| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03463333 | + 2.1% | 1945.1 | Ethereum |
| ZEC | 0.00548996 | - 7.9% | 864.7 | Zcash |
| DASH | 0.00048186 | - 0.5% | 209.2 | DASH |
| LTC | 0.00091380 | + 0.7% | 185.8 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.8% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.5 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
BIG-BTC | 0.00854702 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | - 0.8% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.4% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 20.6% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.8% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 2.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 13.2% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 4.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- YODEFI / RUR
- Last: 0.03725685
- 24High: 0.04340000
- 24Low: 0.03599956
- 24V: 4009.72 YODEFI
| 가격 | YODEFI | RUR |
|---|
| 0.03783590 | 51.32148464 | 1.94179456 |
| 0.03821426 | 51.62871741 | 1.97295323 |
| 0.03859640 | 49.59930635 | 1.91435466 |
| 0.03898236 | 50.20599768 | 1.95714827 |
| 0.03937218 | 51.57932817 | 2.03079059 |
| 0.03954890 | 42.0000000 | 1.66105380 |
| 0.03976590 | 51.50991867 | 2.04833827 |
| 0.03994438 | 42.0000000 | 1.67766396 |
| 0.04016356 | 51.44167841 | 2.06608093 |
| 0.04034383 | 42.0000000 | 1.69444086 |
| 0.04056520 | 49.05648537 | 1.98998614 |
| 0.04070000 | 3.16795525 | 0.12893577 |
| 0.04074727 | 42.0000000 | 1.71138534 |
| 0.04097085 | 51.50991835 | 2.11040513 |
| 0.04100000 | 2.72321687 | 0.11165189 |
| 0.04115474 | 42.0000000 | 1.72849908 |
| 0.04130000 | 3.27725492 | 0.13535062 |
| 0.04138056 | 51.50993962 | 2.13151014 |
| 0.04156629 | 42.0000000 | 1.74578418 |
| 0.04160000 | 2.76871466 | 0.11517852 |
| 0.04179437 | 51.55207009 | 2.15458629 |
| 0.04190000 | 2.72589733 | 0.11421509 |
| 0.04198195 | 42.0000000 | 1.76324190 |
| 0.04220000 | 3.00747518 | 0.12691545 |
| 0.04221231 | 50.62963407 | 2.13719380 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 0.04250000 | 3.09154090 | 0.13139048 |
| 0.04263443 | 52.41835993 | 2.23482689 |
| 0.04280000 | 2.80395771 | 0.12000938 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04306077 | 52.34779681 | 2.25413643 |
| 0.04310000 | 3.19474198 | 0.13769337 |
| 0.04320000 | 3.34929082 | 0.14468936 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04340000 | 3.34129133 | 0.14501204 |
| 0.04347339 | 3.51422576 | 0.15277530 |
| 0.04349138 | 51.37494372 | 2.23436719 |
| 0.04350000 | 2.53378598 | 0.11021969 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04370000 | 3.36982232 | 0.14726123 |
| 0.04380000 | 3.02158677 | 0.13234550 |
| 0.04392629 | 49.04173241 | 2.15422135 |
| 0.04400000 | 5.40708481 | 0.23791173 |
| 0.04410000 | 2.47679078 | 0.10922647 |
| 0.04412345 | 42.0000000 | 1.85318490 |
| 0.04430000 | 3.49788743 | 0.15495641 |
| 0.04436555 | 50.90055249 | 2.25823100 |
| 0.04456469 | 42.0000000 | 1.87171698 |
| 0.04470000 | 2.60198204 | 0.11630859 |
| 0.04480921 | 51.42240496 | 2.30419734 |
| 가격 | YODEFI | RUR |
|---|
| 0.03725685 | 3.10346581 | 0.11562536 |
| 0.03709039 | 48.9928876 | 1.81716530 |
| 0.03700000 | 3.57508621 | 0.13227818 |
| 0.03688797 | 42.0000000 | 1.54929474 |
| 0.03672316 | 51.61593042 | 1.89550007 |
| 0.03652274 | 42.0000000 | 1.53395508 |
| 0.03650000 | 5.83193342 | 0.21286556 |
| 0.03635956 | 52.53255966 | 1.91006075 |
| 0.03616113 | 42.0000000 | 1.51876746 |
| 0.03600000 | 3.94414305 | 0.14198914 |
| 0.03599956 | 51.44110424 | 1.85185711 |
| 0.03580310 | 42.0000000 | 1.50373020 |
| 0.03564313 | 50.63645533 | 1.80484176 |
| 0.03550000 | 4.01811633 | 0.14264312 |
| 0.03544861 | 42.0000000 | 1.48884162 |
| 0.03529023 | 3907.0022912 | 137.87900946 |
| 0.03509764 | 42.0000000 | 1.47410088 |
| 0.03500000 | 5.35961371 | 0.18758647 |
| 0.03494082 | 1285.56463097 | 44.91868236 |
| 0.03475013 | 42.0000000 | 1.45950546 |
| 0.03459487 | 50.59859077 | 1.75045166 |
| 0.03450000 | 3.63833594 | 0.12552258 |
| 0.03440607 | 42.0000000 | 1.44505494 |
| 0.03425235 | 50.59857673 | 1.73312015 |
| 0.03406542 | 42.0000000 | 1.43074764 |
| 0.03400000 | 3.42478529 | 0.11644269 |
| 0.03391322 | 50.59858043 | 1.71596078 |
| 0.03372814 | 42.0000000 | 1.41658188 |
| 0.03357745 | 50.59857344 | 1.69897106 |
| 0.03350000 | 3.99459970 | 0.13381908 |
| 0.03339420 | 42.0000000 | 1.40255640 |
| 0.03324500 | 50.59858685 | 1.68215001 |
| 0.03306356 | 42.0000000 | 1.38866952 |
| 0.03300000 | 3.18190060 | 0.10500271 |
| 0.03291584 | 50.59859174 | 1.66549514 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03258994 | 50.59858901 | 1.64900497 |
| 0.03250000 | 145.14417903 | 4.71718581 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03226727 | 50.59857867 | 1.63267799 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03200000 | 3.56546468 | 0.11409486 |
| 0.03194779 | 50.59859383 | 1.61651324 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03163148 | 50.59857205 | 1.60050771 |
| 0.03150000 | 3.85943777 | 0.12157228 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03131830 | 49.12261328 | 1.53843673 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03100822 | 50.9005512 | 1.57833548 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YODEFI |
|---|
| 13:47:52 | SELL | 0.03725685 | 38.89653419 |
| 13:47:52 | SELL | 0.03746129 | 14.02953235 |
| 13:47:52 | SELL | 0.03746129 | 15.99538617 |
| 13:47:52 | SELL | 0.03746129 | 8.14594425 |
| 13:47:52 | SELL | 0.03746129 | 4.33194292 |
| 13:47:52 | SELL | 0.03746129 | 5.53410947 |
| 13:47:52 | SELL | 0.03746129 | 3.28456948 |
| 13:47:52 | SELL | 0.03762942 | 35.29776397 |
| 13:47:52 | SELL | 0.03783590 | 9.37805787 |
| 13:47:52 | SELL | 0.03783590 | 6.71903403 |
| 13:47:52 | SELL | 0.03783590 | 8.96430400 |
| 13:47:52 | SELL | 0.03783590 | 26.56732151 |
| 13:47:51 | SELL | 0.03800571 | 26.9458658 |
| 13:47:51 | SELL | 0.03838577 | 1.27812888 |
| 13:47:12 | SELL | 0.03838577 | 30.38780165 |
| 13:46:42 | BUY | 0.03821426 | 9.32242076 |
| 13:46:42 | BUY | 0.03821426 | 1.01164871 |
| 13:46:16 | BUY | 0.03821426 | 6.67917217 |
| 13:46:16 | BUY | 0.03821426 | 8.91112171 |
| 13:46:16 | BUY | 0.03821426 | 26.40970612 |
| 13:46:05 | BUY | 0.03800000 | 3.49495702 |
| 13:46:05 | BUY | 0.03783590 | 11.55917718 |
| 13:45:39 | BUY | 0.03783590 | 2.38712392 |
| 13:45:39 | BUY | 0.03783590 | 15.90049221 |
| 13:45:39 | BUY | 0.03783590 | 8.09761810 |
| 13:45:39 | BUY | 0.03783590 | 4.30624359 |
| 13:45:39 | BUY | 0.03783590 | 5.50127798 |
| 13:45:39 | BUY | 0.03783590 | 3.26508369 |
| 13:45:39 | BUY | 0.03783590 | 2.54216051 |
| 13:45:27 | BUY | 0.03746129 | 6.70223603 |
| 13:32:41 | BUY | 0.03746129 | 9.00863759 |
| 13:32:41 | BUY | 0.03746129 | 5.59740649 |
| 13:32:41 | BUY | 0.03746129 | 3.59286812 |
| 13:32:41 | BUY | 0.03746129 | 3.04073966 |
| 13:32:41 | BUY | 0.03746129 | 7.21703249 |
| 13:32:41 | BUY | 0.03746129 | 6.33961168 |
| 13:32:41 | BUY | 0.03746129 | 7.20370397 |
| 13:31:19 | SELL | 0.03672316 | 0.98592434 |
| 13:31:19 | SELL | 0.03688797 | 42.0000000 |
| 13:31:18 | SELL | 0.03700000 | 3.49495702 |
| 13:31:18 | SELL | 0.03709039 | 15.71087362 |
| 13:31:18 | SELL | 0.03709039 | 5.59740649 |
| 13:31:18 | SELL | 0.03709039 | 3.59286812 |
| 13:31:18 | SELL | 0.03709039 | 3.04073966 |
| 13:31:18 | SELL | 0.03709039 | 7.21703249 |
| 13:31:18 | SELL | 0.03709039 | 6.33961168 |
| 13:31:18 | SELL | 0.03709039 | 7.20370397 |
| 13:31:18 | SELL | 0.03725685 | 42.0000000 |
| 13:31:18 | SELL | 0.03746129 | 13.9463011 |
| 13:31:18 | SELL | 0.03746129 | 15.90049221 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
