| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03381300 | - 0.1% | 2685.2 | Ethereum |
| ZEC | 0.00599578 | - 1.2% | 1236.9 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 6.1% | 483.8 | YoChat Token |
| DASH | 0.00049249 | - 0.4% | 306.1 | DASH |
| LTC | 0.00090179 | - 0.4% | 252.2 | Litecoin |
| ETC | 0.00013716 | + 0.4% | 144.1 | EthereumClassic |
BIG-BTC | 0.00864102 | - 0.7% | 21 | BIG |
TRX-BTC | 0.00000325 | + 1.3% | 9.5 | Tron Token |
SHIB-USDTb | T0.00000715 | - 3% | 8.1 | SHIBA INU |
| BCHABC | 0.00013132 | - 2.1% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.03372431 | + 0.3% | 4.6 | Ethereum |
USDT-RUBLIX | 401911.42981 | - 8.6% | 4.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00004039 | + 0.2% | 4 | FLOKI BEP20 |
BTC-USDTt | T88292.43 | + 1.2% | 4 | Bitcoin |
| YOMBA | 0.00000094 | + 34.3% | 3.9 | YOMBA |
BTC-USDTb | T88131.83 | + 1% | 3.5 | Bitcoin |
DOGE-BTC | 0.00000140 | - 1.5% | 3.5 | Dogecoin |
ZEC-BTC | 0.00598623 | - 0.8% | 3.4 | Zcash |
TON-BTC | 0.00001879 | - 2.8% | 2.7 | TON Coin |
XRP-BTC | 0.00002121 | - 0.6% | 2.3 | Ripple |
BTC-USDT | T88128.42 | + 0.9% | 2 | Bitcoin |
BONUS-DOGE | D0.00117393 | + 1.2% | 1.4 | BONUS |
USDTe-USDTb | T0.99827492 | + 0.6% | 1.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
BTC-RUR | R7029505.75 | - 0.9% | 1 | Bitcoin |
YO-BTC | 0.00606045 | - 3.7% | 0.7 | Yo Token ERC20 |
ETH-USDT | T2969.4679450 | + 0.7% | 0.7 | Ethereum |
USDT-RUR | R80.40 | - 1.3% | 0.7 | USDT ERC20 |
YO10-USDTt | T0.00020072 | - 19% | 0.5 | YO10 Yobit |
WSHIB-SHIB | 2.97870209 | + 0.3% | 0.4 | Wrapped Shiba |
DASH-BTC | 0.00048762 | - 0.2% | 0.4 | DASH |
BNB-BTC | 0.00971138 | - 0.2% | 0.4 | BNB BSC |
| BTC | T87458.92 | + 0.1% | 0.4 | Bitcoin |
| BTC | R7007164.00 | - 0.8% | 0.4 | Bitcoin |
| BTC | T88535.15 | + 2% | 0.4 | Bitcoin |
LUNA-USDT | T0.00004001 | - 10.6% | 0.3 | Luna Token |
LTC-BTC | 0.00089365 | - 0.9% | 0.3 | Litecoin |
ETH-USDC | 2959.0559282 | + 0.8% | 0.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T1.00512833 | + 0.3% | 0.2 | USDT ERC20 |
- YODEFI / RUR
- Last: 0.03580310
- 24High: 0.03746129
- 24Low: 0.03494082
- 24V: 7572.07 YODEFI
| Preis | YODEFI | RUR |
|---|
| 0.03635956 | 50.37335315 | 1.83155295 |
| 0.03672316 | 51.72911913 | 1.89965671 |
| 0.03700000 | 3.67677111 | 0.13604053 |
| 0.03709039 | 51.3646567 | 1.90513514 |
| 0.03746129 | 47.71641004 | 1.78751827 |
| 0.03750000 | 5.44263095 | 0.20409866 |
| 0.03783590 | 52.36537007 | 1.98129090 |
| 0.03800000 | 3.37103930 | 0.12809949 |
| 0.03821426 | 51.61028466 | 1.97224883 |
| 0.03838577 | 42.0000000 | 1.61220234 |
| 0.03859640 | 49.04909945 | 1.89311866 |
| 0.03876963 | 42.0000000 | 1.62832446 |
| 0.03898236 | 49.6120661 | 1.93399542 |
| 0.03915732 | 42.0000000 | 1.64460744 |
| 0.03937218 | 51.27333073 | 2.01874280 |
| 0.03954890 | 42.0000000 | 1.66105380 |
| 0.03976590 | 51.20433057 | 2.03618628 |
| 0.03994438 | 42.0000000 | 1.67766396 |
| 0.04016356 | 51.13649156 | 2.05382354 |
| 0.04034383 | 42.0000000 | 1.69444086 |
| 0.04056520 | 50.8796008 | 2.06394118 |
| 0.04070000 | 3.12594850 | 0.12722610 |
| 0.04074727 | 42.0000000 | 1.71138534 |
| 0.04097085 | 51.20433031 | 2.09788493 |
| 0.04100000 | 2.68745161 | 0.11018551 |
| 0.04115474 | 42.0000000 | 1.72849908 |
| 0.04130000 | 3.23462093 | 0.13358984 |
| 0.04138056 | 51.20434723 | 2.11886456 |
| 0.04156629 | 42.0000000 | 1.74578418 |
| 0.04160000 | 2.73303618 | 0.11369430 |
| 0.04179437 | 51.2462243 | 2.14180365 |
| 0.04190000 | 2.69110024 | 0.11275710 |
| 0.04198195 | 42.0000000 | 1.76324190 |
| 0.04220000 | 2.96944265 | 0.12531047 |
| 0.04221231 | 50.32927065 | 2.12451477 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 0.04250000 | 3.05280837 | 0.12974435 |
| 0.04263443 | 52.10738407 | 2.22156861 |
| 0.04280000 | 2.76915320 | 0.11851975 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04306077 | 52.03724148 | 2.24076368 |
| 0.04310000 | 3.15545188 | 0.13599997 |
| 0.04320000 | 3.30822658 | 0.14291538 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04340000 | 3.30057540 | 0.14324497 |
| 0.04347339 | 3.51422576 | 0.15277530 |
| 0.04349138 | 51.37494372 | 2.23436719 |
| 0.04350000 | 2.53378598 | 0.11021969 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04370000 | 3.36982232 | 0.14726123 |
| Preis | YODEFI | RUR |
|---|
| 0.03580310 | 0.41665140 | 0.01491741 |
| 0.03564313 | 50.38923013 | 1.79602988 |
| 0.03550000 | 3.92369436 | 0.13929114 |
| 0.03544861 | 42.0000000 | 1.48884162 |
| 0.03529023 | 4070.64818462 | 143.65411068 |
| 0.03509764 | 42.0000000 | 1.47410088 |
| 0.03500000 | 5.35961371 | 0.18758647 |
| 0.03494082 | 1285.56463097 | 44.91868236 |
| 0.03475013 | 42.0000000 | 1.45950546 |
| 0.03459487 | 50.59859077 | 1.75045166 |
| 0.03450000 | 3.63833594 | 0.12552258 |
| 0.03440607 | 42.0000000 | 1.44505494 |
| 0.03425235 | 50.59857673 | 1.73312015 |
| 0.03406542 | 42.0000000 | 1.43074764 |
| 0.03400000 | 3.42478529 | 0.11644269 |
| 0.03391322 | 50.59858043 | 1.71596078 |
| 0.03372814 | 42.0000000 | 1.41658188 |
| 0.03357745 | 50.59857344 | 1.69897106 |
| 0.03350000 | 3.99459970 | 0.13381908 |
| 0.03339420 | 42.0000000 | 1.40255640 |
| 0.03324500 | 50.59858685 | 1.68215001 |
| 0.03306356 | 42.0000000 | 1.38866952 |
| 0.03300000 | 3.18190060 | 0.10500271 |
| 0.03291584 | 50.59859174 | 1.66549514 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03258994 | 50.59858901 | 1.64900497 |
| 0.03250000 | 145.14417903 | 4.71718581 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03226727 | 50.59857867 | 1.63267799 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03200000 | 3.56546468 | 0.11409486 |
| 0.03194779 | 50.59859383 | 1.61651324 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03163148 | 50.59857205 | 1.60050771 |
| 0.03150000 | 3.85943777 | 0.12157228 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03131830 | 49.12261328 | 1.53843673 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03100822 | 50.9005512 | 1.57833548 |
| 0.03100000 | 10.26153966 | 0.31810772 |
| 0.03083898 | 42.0000000 | 1.29523716 |
| 0.03070121 | 50.90055212 | 1.56270853 |
| 0.03053364 | 42.0000000 | 1.28241288 |
| 0.03050000 | 5.45844295 | 0.16648250 |
| 0.03039724 | 51.20432348 | 1.55647010 |
| 0.03024383 | 209.77845382 | 6.34450389 |
| 0.03023133 | 42.0000000 | 1.26971586 |
| 0.03009628 | 42.14681245 | 1.26846226 |
| 0.03009145 | 7.67836810 | 0.23105322 |
| 0.03000000 | 9.80922933 | 0.29427687 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | YODEFI |
|---|
| 00:22:52 | SELL | 0.03580310 | 39.63284449 |
| 00:21:26 | SELL | 0.03580310 | 1.95050411 |
| 00:21:26 | SELL | 0.03599956 | 1.16074724 |
| 00:21:25 | SELL | 0.03616113 | 0.18439189 |
| 07:31:45 | SELL | 0.03616113 | 41.81560811 |
| 07:07:01 | SELL | 0.03599956 | 2.90832665 |
| 07:07:01 | SELL | 0.03599956 | 4.30282228 |
| 07:02:15 | SELL | 0.03599956 | 5.50591038 |
| 07:02:15 | SELL | 0.03599956 | 9.20110356 |
| 07:02:15 | SELL | 0.03599956 | 8.26176486 |
| 07:02:15 | SELL | 0.03599956 | 20.19342542 |
| 07:02:14 | SELL | 0.03600000 | 3.67677111 |
| 07:02:14 | SELL | 0.03616113 | 0.01975951 |
| 06:51:07 | SELL | 0.03616113 | 4.15082478 |
| 06:51:07 | SELL | 0.03635956 | 0.24687833 |
| 06:49:13 | SELL | 0.03635956 | 3.55097785 |
| 06:49:13 | SELL | 0.03635956 | 3.25338273 |
| 06:49:13 | SELL | 0.03652274 | 1.19063286 |
| 06:48:43 | SELL | 0.03652274 | 26.85340715 |
| 06:48:26 | SELL | 0.03652274 | 7.06441236 |
| 06:47:55 | SELL | 0.03652274 | 6.89154763 |
| 06:47:26 | SELL | 0.03635956 | 2.67409549 |
| 06:47:26 | SELL | 0.03635956 | 3.32830402 |
| 06:47:25 | SELL | 0.03635956 | 8.84896846 |
| 06:47:25 | SELL | 0.03635956 | 12.71945507 |
| 06:47:25 | SELL | 0.03635956 | 7.88075983 |
| 06:47:25 | SELL | 0.03635956 | 6.18659521 |
| 06:47:25 | SELL | 0.03635956 | 3.28658047 |
| 06:47:25 | SELL | 0.03652274 | 0.26315436 |
| 06:47:25 | SELL | 0.03672316 | 18.32718507 |
| 06:47:25 | SELL | 0.03672316 | 3.00750997 |
| 06:47:25 | SELL | 0.03672316 | 9.61093517 |
| 06:47:25 | SELL | 0.03672316 | 11.12064893 |
| 06:47:25 | SELL | 0.03672316 | 2.76444320 |
| 06:47:25 | SELL | 0.03672316 | 6.53393436 |
| 06:47:25 | SELL | 0.03688797 | 20.67220313 |
| 06:47:13 | SELL | 0.03688797 | 13.35668213 |
| 06:47:13 | SELL | 0.03709039 | 3.52930287 |
| 06:47:13 | SELL | 0.03709039 | 2.98694243 |
| 06:47:13 | SELL | 0.03709039 | 7.08934740 |
| 06:47:13 | SELL | 0.03709039 | 6.22744975 |
| 06:47:13 | SELL | 0.03709039 | 7.07625425 |
| 06:47:13 | SELL | 0.03709039 | 15.34135661 |
| 06:47:13 | SELL | 0.03725685 | 21.60412029 |
| 06:46:57 | BUY | 0.03746129 | 3.50836513 |
| 06:46:57 | BUY | 0.03746129 | 2.96922248 |
| 06:46:57 | BUY | 0.03746129 | 7.04728987 |
| 06:46:57 | BUY | 0.03746129 | 6.19050514 |
| 06:46:56 | BUY | 0.03746129 | 7.03427410 |
| 06:46:56 | BUY | 0.03746129 | 15.25034328 |
ioantomphos L1: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
