| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.3% | 2002.5 | Ethereum |
| ZEC | 0.00571000 | - 4.1% | 858.2 | Zcash |
| DASH | 0.00049000 | + 2.1% | 213.8 | DASH |
| LTC | 0.00091321 | + 0.5% | 183.4 | Litecoin |
| ETC | 0.00014030 | + 2.1% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00854668 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.8% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89891.07 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000158 | + 9% | 2.3 | Dogecoin |
| YOMBA | 0.00000119 | - 29.2% | 1.9 | YOMBA |
BTC-USDT | T90059.42 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14271352 | + 11.6% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
BTC-RUR | R6976109.76 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9.8% | 0.3 | Dogecoin |
DASH-BTC | 0.00048691 | + 1.1% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 1.5% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99897465 | + 0.3% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 77.40000002
- 24High: 79.00000000
- 24Low: 77.40000002
- 24V: 19667.41 USDT
| Prix | USDT | RUR |
|---|
| 77.88957074 | 0.32292067 | 25.15215236 |
| 77.89451590 | 0.00840499 | 0.65470262 |
| 77.99777160 | 0.00851139 | 0.66386945 |
| 78.00999999 | 0.51692682 | 40.32546122 |
| 78.01000000 | 1.00516201 | 78.4126884 |
| 78.08976700 | 0.15802506 | 12.34014011 |
| 78.10824335 | 0.03750000 | 2.92905912 |
| 78.22450000 | 0.02787565 | 2.18055878 |
| 78.30000000 | 0.10000000 | 7.83000000 |
| 78.34295069 | 1.00000000 | 78.34295069 |
| 78.37600000 | 0.01163300 | 0.91174800 |
| 78.42650000 | 0.02246881 | 1.76215012 |
| 78.45680000 | 0.00173422 | 0.13606135 |
| 78.46185000 | 0.00138788 | 0.10889563 |
| 78.50000000 | 1.25104628 | 98.20713298 |
| 78.51000000 | 1.10319808 | 86.61208126 |
| 78.57689282 | 0.03764894 | 2.95833672 |
| 78.59999800 | 0.01595830 | 1.25432234 |
| 78.62850000 | 0.02950014 | 2.31955175 |
| 78.63872468 | 0.01330000 | 1.04589503 |
| 78.64879997 | 0.10998833 | 8.65045016 |
| 78.64882468 | 0.01330000 | 1.04602936 |
| 78.65892468 | 0.01330000 | 1.04616369 |
| 78.66250000 | 0.00137741 | 0.10835051 |
| 78.66902468 | 0.01330000 | 1.04629802 |
| 78.67912468 | 0.01330000 | 1.04643235 |
| 78.68922468 | 0.01330000 | 1.04656668 |
| 78.69932468 | 0.01330000 | 1.04670101 |
| 78.70000000 | 0.10698464 | 8.41969116 |
| 78.70942468 | 0.01330000 | 1.04683534 |
| 78.71952468 | 0.01330000 | 1.04696967 |
| 78.72962468 | 0.01330000 | 1.04710400 |
| 78.73858640 | 0.01139848 | 0.89750020 |
| 78.73972468 | 0.01330000 | 1.04723833 |
| 78.74982468 | 0.01330000 | 1.04737266 |
| 78.75489900 | 0.30022916 | 23.64451717 |
| 78.75992468 | 0.01330000 | 1.04750699 |
| 78.76000000 | 1.08943601 | 85.80398014 |
| 78.76400000 | 0.00140590 | 0.11073430 |
| 78.77002468 | 0.01330000 | 1.04764132 |
| 78.77103468 | 0.01330000 | 1.04765476 |
| 78.77204468 | 0.01330000 | 1.04766819 |
| 78.77305468 | 0.01330000 | 1.04768162 |
| 78.77320374 | 1.58533797 | 124.8821509 |
| 78.77406468 | 0.01330000 | 1.04769506 |
| 78.77507468 | 0.01330000 | 1.04770849 |
| 78.77608468 | 0.01330000 | 1.04772192 |
| 78.77709468 | 0.01330000 | 1.04773535 |
| 78.77810468 | 0.01330000 | 1.04774879 |
| 78.77911468 | 0.01330000 | 1.04776222 |
| Prix | USDT | RUR |
|---|
| 77.40000003 | 1.00000000 | 77.40000003 |
| 77.40000002 | 95.41538503 | 7385.15080323 |
| 77.40000000 | 2.17345653 | 168.22553542 |
| 77.38022222 | 0.11043840 | 8.54574793 |
| 77.37000000 | 0.10751443 | 8.31839144 |
| 77.31000001 | 0.00181805 | 0.14055344 |
| 77.31000000 | 0.00506078 | 0.39124890 |
| 77.30090000 | 0.00278944 | 0.21562622 |
| 77.30000000 | 1.62284100 | 125.4456093 |
| 77.25000000 | 0.22140418 | 17.1034729 |
| 77.22000001 | 1355.04636534 | 104636.6803451 |
| 77.22000000 | 258.52879647 | 19963.59366341 |
| 77.20716871 | 0.00859244 | 0.66339796 |
| 77.20000005 | 0.10521083 | 8.12227608 |
| 77.20000000 | 100.0013979 | 7720.10791788 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.13054506 | 1.25575930 | 96.85739927 |
| 77.10000000 | 0.01139971 | 0.87891764 |
| 77.06800000 | 10.0000000 | 770.680000 |
| 77.05850894 | 1.30000000 | 100.17606162 |
| 77.02000000 | 258.42010928 | 19903.51681674 |
| 77.01355000 | 0.00182527 | 0.14057052 |
| 77.00001000 | 0.10000000 | 7.70000100 |
| 77.00000001 | 649.026850 | 49975.06745649 |
| 77.00000000 | 146.55614776 | 11284.82337752 |
| 76.93415000 | 0.11049670 | 8.50096969 |
| 76.93000000 | 0.00170056 | 0.13082408 |
| 76.91000001 | 0.00137208 | 0.10552667 |
| 76.90000000 | 0.21150785 | 16.26495366 |
| 76.86763252 | 0.59962597 | 46.09182871 |
| 76.80000000 | 0.00142055 | 0.10909824 |
| 76.79000000 | 0.01542914 | 1.18480366 |
| 76.78000000 | 0.10343356 | 7.94162873 |
| 76.72000000 | 258.42010928 | 19825.99078396 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.70002005 | 50.0000000 | 3835.0010025 |
| 76.70000000 | 0.10647629 | 8.16673144 |
| 76.65000001 | 0.33040057 | 25.32520369 |
| 76.65000000 | 0.12477742 | 9.56418924 |
| 76.60000000 | 0.22604775 | 17.31525765 |
| 76.55500000 | 1.00000000 | 76.5550000 |
| 76.51000000 | 100.000000 | 7651.00000 |
| 76.50000001 | 0.00130719 | 0.10000003 |
| 76.50000000 | 0.54466218 | 41.66665677 |
| 76.49630000 | 0.16170852 | 12.37010345 |
| 76.44236109 | 3.04401760 | 232.69189254 |
| 76.42000000 | 258.42010928 | 19748.46475117 |
| 76.41000001 | 0.20280577 | 15.49638888 |
| 76.40000000 | 1.03506965 | 79.07932126 |
| 76.39118052 | 0.00160521 | 0.12262388 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | USDT |
|---|
| 07:00:18 | SELL | 77.40000002 | 4.59310022 |
| 07:00:18 | SELL | 77.40000003 | 1.00000000 |
| 06:43:54 | SELL | 77.40000003 | 0.51692682 |
| 06:43:54 | SELL | 77.44777169 | 0.00851139 |
| 06:43:54 | SELL | 77.45677717 | 0.00840499 |
| 06:43:54 | SELL | 77.5000000 | 0.01203074 |
| 06:43:54 | SELL | 77.5000000 | 0.45254697 |
| 06:43:54 | SELL | 77.5000000 | 0.44443623 |
| 06:41:06 | SELL | 77.5000000 | 0.03359265 |
| 06:24:48 | BUY | 78.0049000 | 0.41555393 |
| 05:29:49 | SELL | 77.5000000 | 0.01000000 |
| 05:29:10 | BUY | 78.0100000 | 0.01200000 |
| 05:19:37 | SELL | 77.5000000 | 0.05309262 |
| 05:11:11 | SELL | 77.5000000 | 0.01000000 |
| 05:10:39 | BUY | 78.0475984 | 0.01200000 |
| 04:49:31 | SELL | 77.5000000 | 0.00146280 |
| 04:39:39 | BUY | 78.0897670 | 0.80661056 |
| 04:39:39 | BUY | 78.08976699 | 0.89221113 |
| 04:39:39 | BUY | 78.0100000 | 0.45139035 |
| 04:39:39 | BUY | 77.77596999 | 0.46782501 |
| 04:38:57 | BUY | 78.0100000 | 0.55117200 |
| 04:38:57 | BUY | 77.9977716 | 0.00848525 |
| 04:38:57 | BUY | 77.8945159 | 0.00839126 |
| 04:38:56 | BUY | 77.88957074 | 0.60356819 |
| 04:03:59 | SELL | 77.40000003 | 0.89221113 |
| 04:03:59 | SELL | 77.44777169 | 0.00848525 |
| 02:08:42 | BUY | 77.5000000 | 3.55306818 |
| 01:56:25 | BUY | 77.5000000 | 0.00198908 |
| 01:45:36 | BUY | 77.5000000 | 0.01864131 |
| 01:45:31 | BUY | 77.5000000 | 0.00194289 |
| 01:45:27 | BUY | 77.5000000 | 0.01732039 |
| 01:45:22 | BUY | 77.5000000 | 0.00195448 |
| 01:45:16 | BUY | 77.5000000 | 0.01542942 |
| 01:43:15 | SELL | 77.44777169 | 0.65449524 |
| 01:43:15 | SELL | 77.45677717 | 0.00839126 |
| 01:37:58 | BUY | 77.5000000 | 0.00158228 |
| 01:37:28 | BUY | 77.5000000 | 0.01957116 |
| 01:36:25 | BUY | 77.5000000 | 0.05890006 |
| 01:35:49 | BUY | 77.5000000 | 0.01867770 |
| 01:35:39 | BUY | 77.5000000 | 0.00191993 |
| 01:31:29 | BUY | 77.5000000 | 0.05560000 |
| 01:31:19 | BUY | 77.5000000 | 0.07550000 |
| 01:31:10 | BUY | 77.5000000 | 0.09560000 |
| 01:28:48 | BUY | 77.5000000 | 0.04900000 |
| 01:28:44 | BUY | 77.5000000 | 0.01864077 |
| 01:28:43 | SELL | 77.5000000 | 0.99466235 |
| 01:27:14 | BUY | 78.04009715 | 0.04870000 |
| 01:27:13 | BUY | 78.04009715 | 0.96255803 |
| 01:18:39 | BUY | 78.04009715 | 0.00700000 |
| 01:17:58 | SELL | 77.5000000 | 0.00790000 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
