Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03390314- 0.1%2193.5Ethereum
ZEC0.00593007+ 2%799Zcash
DASH0.00048837+ 3%255DASH
LTC0.00090954+ 1.4%172.8Litecoin
ETC0.00013731+ 0.1%101EthereumClassic
YOCHAT-DOGE
D0.00000035 0%50.5YoChat Token
BIG-BTC
0.00859726- 0.4%29.9BIG
DOGE-BTC
0.00000143+ 7.6%12.9Dogecoin
SHIB-USDTb
T0.00000738+ 7%9.5SHIBA INU
BCHABC0.00012678+ 7.7%3.8BitcoinCashABC
XRP-BTC
0.00002115+ 0.9%3.3Ripple
FLOKIb-USDTb
T0.00004397+ 11.5%2.4FLOKI BEP20
TRX-BTC
0.00000323 0%2.3Tron Token
YOMBA0.00000144+ 33.4%1.8YOMBA
ZEC-BTC
0.00593063+ 1.9%1.3Zcash
BTC-USDTb
T88195.69+ 0.8%0.7Bitcoin
DOGE-ETH
E0.00004217+ 7.2%0.6Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.6Shiba v2 Limited
BTC-RUR
R6939748.09- 0.7%0.6Bitcoin
BTC-USDTt
T88138.36+ 0.6%0.5Bitcoin
BNB-BTC
0.00979209- 0.6%0.5BNB BSC
BTC-USDT
T88304.43+ 0.8%0.4Bitcoin
ETH-BTC
0.03391932+ 0.1%0.4Ethereum
DASH-BTC
0.00048850+ 3.1%0.3DASH
DOGE-USDT
T0.12619126+ 7.6%0.3Dogecoin
BTCR6913300.00- 1.1%0.3Bitcoin
TON-BTC
0.00001917+ 1.6%0.3TON Coin
BONUS-DOGE
D0.00117163- 0.2%0.3BONUS
BTC-WRUB
4127671.7079- 1.4%0.2Bitcoin
DOGE-WRUB
5.78822168+ 1.6%0.2Dogecoin
USDTe-USDTb
T0.99862055+ 0.1%0.1USDT ERC20
BTCT87846.64+ 0.8%0.1Bitcoin
USDT-RUR
R79.03- 1%0.1USDT ERC20
YO10-USDTt
T0.00017906- 0.1%0.1YO10 Yobit
ETH-USDT
T2989.4065703+ 0.6%0.1Ethereum
LTC-BTC
0.00091061+ 2.5%0.1Litecoin
USDT-RUBLIX
399985.21215- 0.5%0.1USDT ERC20
WBNB-BTC
0.00978702- 0.6%0.1WBNB BEP20
SPITZ-BTC
0.00000002 0%0.1SPITZ
YODICE-BTC
0.00000000 0%0.1YODICE
  • USDTerc20 / RUR
  • Last: 79.44743213
  • 24High: 80.29500000
  • 24Low: 78.90000300
  • 24V: 3360.28 USDT
COMPRA
79.44743213
Saldo: 0.00000000 RUR
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
79.44743213 34.82978135 2767.1366899
79.45085766 5.33869166 424.16363116
79.45127036 0.00267082 0.21220004
79.50000000 12.08131761 960.46474999
79.51000000 1.00243789 79.70383663
79.52264431 0.03853053 3.06404963
79.60000000 2.01468670 160.36906132
79.61979709 0.00304840 0.24271298
79.67951528 0.00305013 0.24303287
79.68047449 0.00304146 0.24234497
79.68900000 0.00614838 0.48995825
79.69910002 0.01300000 1.03608830
79.70000000 2.01380711 160.50042666
79.70321408 0.01231484 0.98153232
79.70920002 0.01300000 1.03621960
79.74000000 11.01848798 878.61423152
79.75000000 1.63111043 130.08105679
79.75764901 10.82986742 863.7647645
79.77000000 0.00317137 0.25298018
79.77990000 0.01202535 0.95938122
79.78806224 0.01188326 0.94814228
79.79000000 1.12057045 89.4103162
79.79000001 0.03607653 2.87854632
79.80000000 15.88110902 1267.31249979
79.81020767 0.12000000 9.57722492
79.81020768 29.87852816 2384.61153762
79.84050000 0.03207212 2.56065409
79.84799800 10.6940790 853.9007986
79.86238770 10.49350963 838.0367344
79.89100000 0.01128140 0.90128232
79.90000000 2.00913068 160.52954133
79.90110000 0.01300000 1.03871430
79.91120000 0.01300000 1.03884560
79.92130000 0.01300000 1.03897690
79.93140000 0.01300000 1.03910820
79.94150000 0.01300000 1.03923950
79.95160000 0.01300000 1.03937080
79.98053088 0.01261165 1.00868646
79.99499874 0.00835741 0.66855100
79.99910123 21.61929807 1729.52441482
79.99978018 0.03932678 3.14613375
80.00000000 9.22352925 737.882340
80.00999777 0.11270941 9.01787964
80.01000000 1.01934132 81.55749901
80.01220000 13.07758482 1046.36633213
80.09412868 0.02429503 1.94588925
80.10000000 0.14297620 11.45239362
80.11320113 0.00313544 0.25119013
80.13340233 0.00320083 0.25649339
80.13905610 0.01261164 1.01068492
VENTA
78.97000000
Saldo: 0.00000000 USDT
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
78.97000000 0.00281869 0.22259194
78.95000000 0.00301874 0.23832952
78.91000000 56.58029266 4464.7508938
78.90000300 0.49055780 38.70501189
78.90000002 0.01300000 1.02570000
78.90000001 0.01231514 0.97166454
78.90000000 0.27693035 21.84980461
78.89442303 0.01231514 0.97159586
78.89155890 0.00230055 0.18149397
78.89060919 0.01230491 0.97074184
78.89000002 0.01300000 1.02557000
78.88000002 0.01300000 1.02544000
78.87000002 0.01300000 1.02531000
78.86912195 0.01209690 0.95407188
78.86270000 1.00000000 78.8627000
78.86000002 0.01300000 1.02518000
78.86000000 0.01209728 0.95399150
78.85000003 0.50000000 39.42500001
78.85000002 0.02516930 1.98459930
78.85000000 0.01990984 1.56989088
78.84000002 0.01300000 1.02492000
78.83000002 0.01300000 1.02479000
78.82000002 0.01300000 1.02466000
78.82000000 0.01135230 0.89478828
78.81000301 0.01224199 0.96479126
78.81000028 0.01224190 0.96478414
78.81000002 9.10000000 717.17100018
78.81000001 1198.95580705 94489.7071656
78.80787864 0.01220519 0.96186513
78.80000099 0.01202552 0.94761098
78.80000000 0.00443047 0.34912103
78.78155890 0.00260168 0.20496440
78.78000000 0.00154410 0.12164419
78.76300000 5.00000000 393.815000
78.75000000 1.12089326 88.27034422
78.74200000 10.3447877 814.56927307
78.73362769 0.22973359 18.08775894
78.71100000 7.00000000 550.977000
78.70000000 0.00143228 0.11272043
78.67282188 0.01238845 0.97463432
78.64278600 0.01231483 0.96847254
78.64081939 0.01188485 0.93463434
78.60000000 0.14170389 11.13792575
78.57689282 0.04088707 3.21277891
78.57000001 0.01231477 0.96757147
78.57000000 0.03072918 2.41439167
78.56100000 0.01246256 0.97907117
78.55900223 0.01238857 0.97323369
78.55000001 0.11909556 9.35495623
78.55000000 0.10210612 8.02043572
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
23:41:38 BUY 79.44743213 0.00573881
23:40:29 BUY 79.44743213 0.21348759
23:38:36 BUY 79.44743213 0.05043008
23:37:27 BUY 79.44743213 0.09298881
23:36:41 BUY 79.44743213 0.11145719
23:35:36 BUY 79.45085766 0.01823746
23:35:36 BUY 79.36535565 0.00301498
23:35:36 BUY 79.36535565 0.00150596
23:35:36 BUY 79.36535565 0.00130994
23:35:36 BUY 79.3200000 0.09780301
23:34:58 BUY 79.3200000 0.02219699
23:34:58 BUY 79.3159000 0.13560550
23:32:06 SELL 78.9100000 0.09589127
23:31:57 SELL 78.9100000 0.11070006
23:31:49 SELL 78.9100000 0.00693177
23:31:43 SELL 78.9100000 193.000000
23:31:43 SELL 78.9110000 7.00000000
23:21:00 BUY 78.9100000 0.03166542
23:21:00 BUY 78.90990003 0.29466077
23:10:23 BUY 78.9100000 0.00135702
23:09:26 BUY 78.9100000 0.00194485
23:08:57 BUY 78.9100000 0.00183386
23:08:24 BUY 78.9100000 0.00823868
23:07:17 SELL 78.9000030 0.00944220
23:07:17 SELL 78.9100000 0.12000000
23:07:17 SELL 78.9100000 0.36041611
23:04:11 SELL 78.9100000 0.03225520
22:59:17 SELL 78.9100000 0.65482693
22:59:02 SELL 78.9241000 0.01409202
22:59:02 SELL 78.9241000 0.01049661
22:59:02 SELL 78.9241000 0.00519952
22:59:02 SELL 78.9241000 0.58806249
22:59:02 SELL 78.9241000 0.21804336
22:59:02 SELL 78.9241000 0.11914630
22:59:02 SELL 78.9241000 0.11928057
22:59:02 SELL 78.9241000 0.12280645
22:59:02 SELL 78.9241000 0.24852245
22:59:02 SELL 78.9241000 0.10267187
22:59:02 SELL 78.9241000 0.23441941
22:59:02 SELL 78.9241000 0.24341480
22:59:02 SELL 78.9241000 0.02924969
22:59:02 SELL 78.9241000 0.46785649
22:59:02 SELL 78.9241000 0.08648914
22:59:01 SELL 78.9241000 0.17677724
22:59:01 SELL 78.9241000 0.12228383
22:59:01 SELL 78.9241000 0.26505567
22:59:01 SELL 78.9241000 0.76047109
22:59:01 SELL 78.9241000 0.28934371
22:59:01 SELL 78.9241000 0.22268585
22:59:01 SELL 78.9241000 0.26115963
Chat
ENRUDECNAR

vanzzdark L0: Hello

jagrapolite5 L0: hey hey :)

maciocia: happy 2026 everyone

jagrapolite5 L0: sup mac

maciocia: all good thanks, recovering from new year celebration

maciocia: jagrapolite5, what about u?

jagrapolite5 L0: maciocia, yeah ... no shit right... im a bit hungover as well :}

maciocia: eheheh

maciocia: won't put my nose out of home for the whole day lol

jagrapolite5 L0: lol i dont really come outside anymore so nothing new here lol

nottyhassan L1: Yomba yomba 3

jagrapolite5 L0: yeah hurry up and dump it to 1 sat

nottyhassan L1: Dump it hard and buy cheap later

Sasive13 L0: Hi

Sasive13 L0: Hello

Sasive13 L0: Luna coin 0.01 next 2030

Sasive13 L0: Floki same

Sasive13 L0: No comments

Sasive13 L0: Hello

Sasive13 L0: No response

jagrapolite5 L0: floki does have that Valhalla game going for it... not sure what luna is doing

Sasive13 L0: Please give me answer

jagrapolite5 L0: ? you didnt ask a question lol

Sasive13 L0: Luna is 0.01 and 2030

Sasive13 L0: Correct sir

jagrapolite5 L0: 2030.... quantum will break sha256 and crypto will die lol

jagrapolite5 L0: good enough of an answer?

Sasive13 L0: Why sir

jagrapolite5 L0: google quantum computing.... its only 120-150 qubits to breack sha256 quantum computing is at 100+

Sasive13 L0: 1 or two

jagrapolite5 L0: so... someone is being nice is all...

Sasive13 L0: 100 dollar

Sasive13 L0: Please respond give me answer

Sasive13 L0: 100 dollar

jagrapolite5 L0: i did and nobody cares or has ever heard of luna

jagrapolite5 L0: just andother shit clone lol

Sasive13 L0: Luna is great coin and good coin

Sasive13 L0: 2028 luna 0.35 cents

Sasive13 L0: Really

jagrapolite5 L0: its just a clone of terra lol

jagrapolite5 L0: also its supposed to be a gaming platfor.... luna has no games rofl

jagrapolite5 L0: platform*

jagrapolite5 L0: ?

Sasive13 L0: Yes

jagrapolite5 L0: wtf is a ki lunc? lol

amirakroush L0: hi

amirakroush L0: all good thanks, recovering from new year celebration

manbtc007: jagrapolite5, its mdr chd

rustyle2: Admin, you have a problem with input and output, please resolve the ticket.

rpowrpow: 2 yrs , Sha512 here we come!

Enviar