| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466375 | + 2.1% | 2052.9 | Ethereum |
| ZEC | 0.00559381 | - 5.9% | 869.2 | Zcash |
| DASH | 0.00048039 | + 0.7% | 210.5 | DASH |
| LTC | 0.00091076 | + 0.3% | 184.4 | Litecoin |
| ETC | 0.00014110 | + 1% | 99.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 46.8 | YoChat Token |
SHIB-USDTb | T0.00000790 | + 5.8% | 39.1 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.5 | Dogecoin |
XRP-BTC | 0.00002234 | + 5.6% | 17.3 | Ripple |
BIG-BTC | 0.00854711 | - 0.1% | 9.6 | BIG |
FLOKIb-USDTb | T0.00004714 | + 7.5% | 9.6 | FLOKI BEP20 |
TRX-BTC | 0.00000321 | - 0.7% | 9.4 | Tron Token |
WSHIB-SHIB | 2.84918125 | - 4.7% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00563752 | - 4.6% | 2.9 | Zcash |
ETH-BTC | 0.03456462 | + 1.8% | 2.9 | Ethereum |
BTC-USDTt | T89687.26 | + 1.3% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.1% | 2.3 | Dogecoin |
| YOMBA | 0.00000115 | - 34.7% | 1.9 | YOMBA |
BTC-USDT | T89207.99 | + 0.6% | 1.8 | Bitcoin |
DOGE-ETH | E0.00004549 | + 7.1% | 1.4 | Dogecoin |
BTC-USDTb | T89354.65 | + 1.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.13994294 | + 9.1% | 1.2 | Dogecoin |
ETH-USDT | T3089.1963675 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002013 | + 5.2% | 0.8 | TON Coin |
BTC-RUR | R6970173.84 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89238.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117592 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3094.0192969 | + 2.6% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R10.80 | + 7.6% | 0.3 | Dogecoin |
USDT-RUR | R77.92 | - 0.9% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.6% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.01 | - 0.3% | 0.3 | USDT ERC20 |
| BTC | R6950000.00 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R241211.05 | + 2.4% | 0.2 | Ethereum |
- YOSTEP / RUR
- Last: 1.27500000
- 24High: 1.27904860
- 24Low: 1.19874889
- 24V: 86.25 YOSTEP
| Preço | YOSTEP | RUR |
|---|
| 1.27885989 | 0.15951709 | 0.20400000 |
| 1.28000000 | 0.61516437 | 0.78741039 |
| 1.28500000 | 0.61709904 | 0.79297226 |
| 1.28525420 | 0.15872347 | 0.20400000 |
| 1.29000000 | 0.46630933 | 0.60153903 |
| 1.29168047 | 0.15793380 | 0.20400000 |
| 1.29500000 | 0.10447206 | 0.13529131 |
| 1.29813888 | 8.49048132 | 11.02182391 |
| 1.30000000 | 185.000000 | 240.500000 |
| 1.30462958 | 0.15636623 | 0.20400000 |
| 1.30500000 | 0.10000000 | 0.13050000 |
| 1.31000000 | 0.10000000 | 0.13100000 |
| 1.31115273 | 0.15558829 | 0.20400001 |
| 1.31500000 | 0.23553365 | 0.30972674 |
| 1.31770850 | 0.15481422 | 0.20400001 |
| 1.32000000 | 0.20072220 | 0.26495330 |
| 1.32429704 | 0.15404400 | 0.20400001 |
| 1.32500000 | 0.24342962 | 0.32254424 |
| 1.33000000 | 3.27601205 | 4.35709602 |
| 1.33091854 | 0.15327761 | 0.20400001 |
| 1.33500000 | 3.33594984 | 4.45349303 |
| 1.33757314 | 0.15251503 | 0.20400000 |
| 1.34000000 | 3.28776322 | 4.40560271 |
| 1.34426101 | 0.15175625 | 0.20400000 |
| 1.34500000 | 1.22094718 | 1.64217395 |
| 1.35000000 | 0.26270803 | 0.35465584 |
| 1.35098232 | 0.15100124 | 0.20400000 |
| 1.35500000 | 0.38372222 | 0.51994360 |
| 1.35773724 | 0.15024999 | 0.20400000 |
| 1.36000000 | 56.5895068 | 76.96172924 |
| 1.36452594 | 0.14950248 | 0.20400001 |
| 1.36500000 | 3.34200000 | 4.56183000 |
| 1.37000000 | 3.21400000 | 4.40318000 |
| 1.37134857 | 0.14875868 | 0.20400000 |
| 1.37500000 | 3.45700000 | 4.75337500 |
| 1.37820532 | 0.14801859 | 0.20400000 |
| 1.38000000 | 3.32818499 | 4.59289528 |
| 1.38500000 | 3.21400000 | 4.45139000 |
| 1.38509635 | 0.14728218 | 0.20400000 |
| 1.39000000 | 1.10288894 | 1.53301562 |
| 1.39202183 | 0.14654943 | 0.20400000 |
| 1.39500000 | 3.21400000 | 4.48353000 |
| 1.39898194 | 0.14582033 | 0.20400000 |
| 1.40000000 | 0.09753546 | 0.13654964 |
| 1.40597686 | 0.14509485 | 0.20400000 |
| 1.41300675 | 0.14437299 | 0.20400000 |
| 1.42000000 | 0.09737921 | 0.13827847 |
| 1.42007179 | 0.14365471 | 0.20400000 |
| 1.42717215 | 0.14294001 | 0.20400000 |
| 1.43430802 | 0.14222887 | 0.20400000 |
| Preço | YOSTEP | RUR |
|---|
| 1.26500000 | 0.22124007 | 0.27986868 |
| 1.26000000 | 0.20704648 | 0.26087856 |
| 1.25500000 | 0.20165450 | 0.25307639 |
| 1.25000000 | 0.33078324 | 0.41347905 |
| 1.24754646 | 0.16031468 | 0.20000001 |
| 1.24500000 | 0.15107939 | 0.18809384 |
| 1.24133976 | 0.16111625 | 0.20000000 |
| 1.24000000 | 0.16339118 | 0.20260506 |
| 1.23516394 | 0.16192183 | 0.20000000 |
| 1.23500000 | 0.25603856 | 0.31620762 |
| 1.23000000 | 0.25650560 | 0.31550188 |
| 1.22901884 | 0.16273144 | 0.20000000 |
| 1.22500000 | 1.26056902 | 1.54419704 |
| 1.22290431 | 0.16354510 | 0.20000000 |
| 1.22000000 | 0.45068310 | 0.54983338 |
| 1.21682020 | 0.16436283 | 0.20000001 |
| 1.21500000 | 1.01165824 | 1.22916476 |
| 1.21076636 | 0.16518464 | 0.20000000 |
| 1.21000000 | 1.35654191 | 1.64141571 |
| 1.20500000 | 0.47503510 | 0.57241729 |
| 1.20474264 | 0.16601056 | 0.20000000 |
| 1.19874889 | 83.05937093 | 99.5673287 |
| 1.19000001 | 6.10959720 | 7.27042072 |
| 1.19000000 | 215.93874264 | 256.96710374 |
| 1.18000000 | 1.00000000 | 1.18000000 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 1.15000000 | 1.15650236 | 1.32997771 |
| 1.14000000 | 1.00000000 | 1.14000000 |
| 1.13000098 | 8.84954984 | 9.99999999 |
| 1.13000000 | 1.00000000 | 1.13000000 |
| 1.12510000 | 250.92515271 | 282.31588931 |
| 1.12000000 | 1.00000000 | 1.12000000 |
| 1.11350000 | 0.09732025 | 0.10836609 |
| 1.11000000 | 1.17151997 | 1.30038716 |
| 1.10900000 | 0.43110552 | 0.47809602 |
| 1.10881188 | 0.10301982 | 0.11422960 |
| 1.10000010 | 1.00000000 | 1.10000010 |
| 1.10000000 | 11.13083156 | 12.24391471 |
| 1.09500000 | 1.00000000 | 1.09500000 |
| 1.09430000 | 0.62093327 | 0.67948727 |
| 1.09340000 | 0.09360194 | 0.10234436 |
| 1.09300000 | 0.60108760 | 0.65698874 |
| 1.09243000 | 0.10175859 | 0.11116413 |
| 1.09200000 | 0.43088689 | 0.47052848 |
| 1.09000000 | 1.00000000 | 1.09000000 |
| 1.08910891 | 0.20789512 | 0.22642042 |
| 1.08811881 | 0.10190290 | 0.11088246 |
| 1.08500000 | 1.00000000 | 1.08500000 |
| 1.08000000 | 1.00000000 | 1.08000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YOSTEP |
|---|
| 21:58:26 | BUY | 1.27500000 | 0.69919355 |
| 21:58:26 | BUY | 1.27500000 | 0.22038464 |
| 21:58:26 | BUY | 1.27249739 | 0.16031468 |
| 21:58:26 | BUY | 1.27000000 | 0.24398390 |
| 21:58:26 | BUY | 1.27000000 | 0.16664362 |
| 19:48:58 | BUY | 1.27000000 | 0.03959589 |
| 19:48:58 | BUY | 1.26616656 | 0.16111625 |
| 19:48:58 | BUY | 1.26500000 | 0.79360402 |
| 19:48:58 | BUY | 1.26500000 | 0.20086225 |
| 19:48:58 | BUY | 1.26000000 | 0.00000001 |
| 18:56:38 | BUY | 1.26000000 | 0.32947324 |
| 18:56:38 | BUY | 1.26000000 | 0.00000001 |
| 18:55:58 | BUY | 1.25000000 | 37.95168706 |
| 18:55:35 | BUY | 1.25000000 | 10.78589626 |
| 18:55:33 | BUY | 1.25000000 | 10.78589626 |
| 18:55:28 | SELL | 1.25000000 | 0.32947325 |
| 18:54:26 | BUY | 1.26000000 | 0.47891101 |
| 18:53:42 | BUY | 1.26000000 | 0.22088114 |
| 18:53:42 | BUY | 1.26000000 | 0.32816845 |
| 18:53:42 | BUY | 1.25986722 | 0.16192183 |
| 18:53:42 | BUY | 1.25500000 | 0.26958959 |
| 18:53:42 | BUY | 1.25500000 | 0.15047628 |
| 18:53:42 | BUY | 1.25359922 | 0.16273144 |
| 18:53:42 | BUY | 1.25000000 | 0.16273370 |
| 18:53:42 | BUY | 1.24736240 | 0.16354510 |
| 18:53:42 | BUY | 1.24500000 | 0.25500000 |
| 18:53:42 | BUY | 1.24115661 | 0.16436283 |
| 18:53:41 | BUY | 1.24000000 | 0.25545681 |
| 18:53:41 | BUY | 1.23500000 | 0.01575914 |
| 18:53:22 | BUY | 1.23500000 | 0.53353398 |
| 18:53:22 | BUY | 1.23498169 | 0.01575914 |
| 18:52:55 | BUY | 1.23498169 | 0.14942550 |
| 18:52:55 | BUY | 1.23000000 | 0.19689235 |
| 18:52:55 | BUY | 1.22883750 | 0.16601056 |
| 18:52:55 | BUY | 1.22500000 | 0.03696471 |
| 18:52:35 | BUY | 1.22500000 | 0.18790384 |
| 18:52:35 | BUY | 1.22272387 | 0.16684062 |
| 18:52:35 | BUY | 1.22000000 | 0.19454866 |
| 18:52:18 | BUY | 1.22000000 | 0.43353042 |
| 18:52:18 | BUY | 1.21500000 | 0.19454866 |
| 18:51:44 | SELL | 1.19874889 | 0.16684062 |
| 18:51:44 | SELL | 1.20000001 | 8.33333326 |
| 18:51:44 | SELL | 1.20474264 | 0.16601056 |
| 18:51:44 | SELL | 1.20500000 | 0.26958959 |
| 18:51:43 | SELL | 1.20500000 | 0.19454866 |
| 18:51:43 | SELL | 1.21000000 | 0.62807908 |
| 18:51:43 | SELL | 1.21000000 | 0.69979216 |
| 18:51:43 | SELL | 1.21076636 | 0.16518464 |
| 18:51:43 | SELL | 1.21500000 | 0.79360402 |
| 18:51:43 | SELL | 1.21500000 | 0.22486855 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
