| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1901.6 | Ethereum |
| ZEC | 0.00547342 | - 7.9% | 873.5 | Zcash |
| DASH | 0.00047691 | - 2% | 205.1 | DASH |
| LTC | 0.00091380 | + 0.7% | 185.3 | Litecoin |
| ETC | 0.00014101 | + 1.6% | 100.4 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000157 | + 9.8% | 28.2 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855219 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004868 | + 11.4% | 9.8 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 9.1% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549855 | - 7.3% | 2.3 | Zcash |
| YOMBA | 0.00000116 | - 17.8% | 1.9 | YOMBA |
BTC-USDT | T89924.88 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89902.77 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14189697 | + 12.4% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117577 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047956 | - 0.9% | 0.2 | DASH |
USDTe-USDTb | T0.99905934 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- XBU / RUR
- Last: 0.00046501
- 24High: 0.00046501
- 24Low: 0.00046501
- 24V: 0 XBU
| Preço | XBU | RUR |
|---|
| 0.00069663 | 3168.11607973 | 2.20700470 |
| 0.00069664 | 323123.2946 | 225.10061195 |
| 0.00074973 | 299398.7554 | 224.46822888 |
| 0.00080962 | 1235.14735398 | 1.00000000 |
| 0.00080963 | 321638.7316 | 260.40836626 |
| 0.00087911 | 203573.39043 | 178.96340326 |
| 0.00096001 | 740.424467 | 0.71081489 |
| 0.00097000 | 666.66666666 | 0.64666666 |
| 0.00097001 | 510.447354 | 0.49513903 |
| 0.00098001 | 293.378680 | 0.28751404 |
| 0.00099001 | 319.307364 | 0.31611748 |
| 0.00100001 | 360.146596 | 0.36015019 |
| 0.00110001 | 192.304100 | 0.21153643 |
| 0.00120001 | 158.407300 | 0.19009034 |
| 0.00130000 | 159.872900 | 0.20783477 |
| 0.00140000 | 100.000000 | 0.14000000 |
| 0.00150000 | 100.000000 | 0.15000000 |
| 0.00158000 | 584.00785667 | 0.92273241 |
| 0.00160000 | 100.000000 | 0.16000000 |
| 0.00164356 | 217775.32096 | 357.92680651 |
| 0.00170000 | 1000.00000 | 1.70000000 |
| 0.00180000 | 1690.95060463 | 3.04371108 |
| 0.00189000 | 1000.00000 | 1.89000000 |
| 0.00189699 | 918.01571414 | 1.74146662 |
| 0.00189700 | 300.000000 | 0.56910000 |
| 0.00190000 | 200.000000 | 0.38000000 |
| 0.00197000 | 500.000000 | 0.98500000 |
| 0.00199700 | 500.000000 | 0.99850000 |
| 0.00200000 | 1500.00000 | 3.00000000 |
| 0.00220000 | 692.19490058 | 1.52282878 |
| 0.00250000 | 200.000000 | 0.50000000 |
| 0.00257000 | 400.000000 | 1.02800000 |
| 0.00289699 | 500.000000 | 1.44849500 |
| 0.00297000 | 500.000000 | 1.48500000 |
| 0.00299700 | 500.000000 | 1.49850000 |
| 0.00324947 | 123.69349888 | 0.40193831 |
| 0.00350000 | 200.000000 | 0.70000000 |
| 0.00357000 | 400.000000 | 1.42800000 |
| 0.00358000 | 200.000000 | 0.71600000 |
| 0.00389699 | 500.000000 | 1.94849500 |
| 0.00399700 | 500.000000 | 1.99850000 |
| 0.00500000 | 603.51182824 | 3.01755914 |
| 0.00550000 | 200.000000 | 1.10000000 |
| 0.00557000 | 400.000000 | 2.22800000 |
| 0.00589699 | 500.000000 | 2.94849500 |
| 0.00599700 | 500.000000 | 2.99850000 |
| 0.00652116 | 2210.00000 | 14.4117636 |
| 0.00660000 | 200.000000 | 1.32000000 |
| 0.00669900 | 400.000000 | 2.67960000 |
| 0.00671537 | 45389.89839518 | 304.80996198 |
| Preço | XBU | RUR |
|---|
| 0.00048001 | 208.329201 | 0.10000009 |
| 0.00047001 | 212.761643 | 0.10000009 |
| 0.00046502 | 21719.49615098 | 10.1000001 |
| 0.00046001 | 217.386795 | 0.10000009 |
| 0.00045001 | 222.217500 | 0.10000009 |
| 0.00044001 | 227.267700 | 0.10000006 |
| 0.00043256 | 254.2999815 | 0.10999999 |
| 0.00043255 | 277.42457519 | 0.11999999 |
| 0.00043131 | 255.03698036 | 0.10999999 |
| 0.00043130 | 2318.57175979 | 0.99999999 |
| 0.00043001 | 232.552900 | 0.10000007 |
| 0.00041120 | 267.50972762 | 0.10999999 |
| 0.00041119 | 267.51623337 | 0.10999999 |
| 0.00041118 | 31000.0000 | 12.7465800 |
| 0.00040623 | 367122.49067 | 149.13616938 |
| 0.00040401 | 272.27048835 | 0.10999999 |
| 0.00040400 | 4950.4950495 | 1.99999999 |
| 0.00040001 | 274.99312517 | 0.10999999 |
| 0.00040000 | 2500.00000 | 1.00000000 |
| 0.00031968 | 344.09409409 | 0.10999999 |
| 0.00031967 | 7257.48428065 | 2.31999999 |
| 0.00030002 | 366.64222385 | 0.10999999 |
| 0.00030001 | 3333.22222592 | 0.99999999 |
| 0.00025070 | 438.77143996 | 0.10999999 |
| 0.00021729 | 823615.4598 | 178.96340325 |
| 0.00020401 | 539.18925542 | 0.10999999 |
| 0.00020400 | 9803.92156862 | 1.99999999 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00010401 | 1057.59061628 | 0.10999999 |
| 0.00010400 | 19230.76923076 | 1.99999999 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 21095.78084383 | 2.10999999 |
| 0.00010001 | 21097.89021097 | 2.10999999 |
| 0.00010000 | 11100.0000 | 1.11000000 |
| 0.00009999 | 10000.0000 | 0.99990000 |
| 0.00004113 | 2674.44687575 | 0.10999999 |
| 0.00004112 | 300000.000 | 12.3360000 |
| 0.00004041 | 2722.09849047 | 0.10999999 |
| 0.00004040 | 49504.95049504 | 1.99999999 |
| 0.00003131 | 3513.25455126 | 0.10999999 |
| 0.00003130 | 63897.76357827 | 1.99999999 |
| 0.00003002 | 3664.22385076 | 0.10999999 |
| 0.00003001 | 33322.22592469 | 0.99999999 |
| 0.00002041 | 5389.51494365 | 0.10999999 |
| 0.00002040 | 98039.21568627 | 1.99999999 |
| 0.00001041 | 10566.76272814 | 0.10999999 |
| 0.00001040 | 192307.69230769 | 1.99999999 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 100000.000 | 0.99900000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XBU |
|---|
| 06:16:47 | SELL | 0.00046501 | 384.23153428 |
| 06:12:46 | SELL | 0.00046501 | 5133.01069378 |
| 11:33:26 | SELL | 0.00046001 | 217.386700 |
| 11:33:26 | SELL | 0.00046870 | 1.01989430 |
| 09:08:23 | SELL | 0.00046870 | 233.67180614 |
| 09:08:23 | SELL | 0.00047001 | 212.761600 |
| 09:08:23 | SELL | 0.00048001 | 8.14816880 |
| 02:17:42 | SELL | 0.00048001 | 93.80747724 |
| 02:17:42 | SELL | 0.00048002 | 155.50171323 |
| 02:17:42 | SELL | 0.00048003 | 208.320521 |
| 09:36:55 | SELL | 0.00048002 | 1716.1322747 |
| 09:36:03 | SELL | 0.00048002 | 3235.01353675 |
| 09:30:11 | SELL | 0.00048002 | 3226.33860089 |
| 02:39:04 | SELL | 0.00048001 | 106.37355396 |
| 02:39:04 | SELL | 0.00049001 | 165.64325633 |
| 22:48:50 | SELL | 0.00049001 | 38.43434367 |
| 22:48:50 | SELL | 0.00050001 | 199.996200 |
| 10:44:40 | SELL | 0.00051001 | 196.074782 |
| 10:44:40 | SELL | 0.00051001 | 97.30389775 |
| 08:55:46 | SELL | 0.00051001 | 98.77088425 |
| 08:55:46 | SELL | 0.00051001 | 28.23229394 |
| 08:55:46 | SELL | 0.00052001 | 192.304186 |
| 16:03:53 | SELL | 0.00051001 | 167.84241047 |
| 16:03:53 | SELL | 0.00051226 | 49.20701899 |
| 12:52:45 | SELL | 0.00051226 | 140.61758311 |
| 12:52:45 | SELL | 0.00052001 | 192.304186 |
| 06:55:30 | SELL | 0.00051226 | 5.38878563 |
| 06:55:30 | SELL | 0.00052001 | 192.304100 |
| 13:05:00 | SELL | 0.00051226 | 1486.51974288 |
| 13:05:00 | SELL | 0.00051232 | 277.42457519 |
| 13:05:00 | SELL | 0.00051233 | 214.70536568 |
| 13:03:59 | SELL | 0.00060000 | 1666.66666666 |
| 13:03:59 | SELL | 0.00060001 | 183.33027782 |
| 13:03:59 | SELL | 0.00063129 | 158.407300 |
| 13:03:59 | SELL | 0.00063130 | 174.24362426 |
| 19:49:17 | SELL | 0.00110000 | 33266.66666666 |
| 19:48:37 | BUY | 0.00078910 | 56.91296373 |
| 19:48:37 | BUY | 0.00065000 | 2248.73081334 |
| 12:31:09 | BUY | 0.00078910 | 1200.00000 |
| 19:33:52 | SELL | 0.00063128 | 2248.73081334 |
| 19:33:52 | SELL | 0.00063130 | 1256.91296373 |
| 19:33:52 | SELL | 0.00063131 | 1584.00785667 |
| 19:33:52 | SELL | 0.00063132 | 1583.98276626 |
| 19:33:52 | SELL | 0.00063144 | 3167.00000 |
| 19:33:52 | SELL | 0.00063145 | 159.365600 |
| 20:09:35 | SELL | 0.00063143 | 5369.42675159 |
| 20:09:35 | SELL | 0.00063143 | 1000.00000 |
| 11:14:37 | BUY | 0.00180000 | 100.000000 |
| 15:32:25 | BUY | 0.00189699 | 250.000000 |
| 21:43:53 | BUY | 0.00063129 | 3367.69438763 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
