| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.2% | 1910.5 | Ethereum |
| ZEC | 0.00548824 | - 7.7% | 870.2 | Zcash |
| DASH | 0.00047794 | - 2.3% | 203.1 | DASH |
| LTC | 0.00091260 | + 0.4% | 185.5 | Litecoin |
| ETC | 0.00013956 | + 0.5% | 101 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000158 | + 10.5% | 28.5 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855216 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004904 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 2.4% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549846 | - 7.5% | 2.3 | Zcash |
| YOMBA | 0.00000117 | - 17.1% | 1.9 | YOMBA |
BTC-USDT | T90033.53 | + 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89881.74 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14236559 | + 12.8% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117577 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.04 | + 11.9% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99894650 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.6% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- LTCU / RUR
- Last: 0.08400001
- 24High: 0.08400001
- 24Low: 0.05144193
- 24V: 310.5 LTCU
| Preço | LTCU | RUR |
|---|
| 0.08400001 | 8.91582529 | 0.74892941 |
| 0.08500001 | 7.05191330 | 0.59941270 |
| 0.08600001 | 1.65276011 | 0.14213738 |
| 0.08700001 | 3.16000000 | 0.27492003 |
| 0.08800001 | 2.41000000 | 0.21208002 |
| 0.08900001 | 1.64383676 | 0.14630148 |
| 0.08999999 | 31.31872508 | 2.81868494 |
| 0.09000000 | 73.67728523 | 6.63095567 |
| 0.09000001 | 2.00000000 | 0.18000002 |
| 0.09100001 | 2.00000000 | 0.18200002 |
| 0.09200001 | 2.00000000 | 0.18400002 |
| 0.09300001 | 2.00000000 | 0.18600002 |
| 0.09300049 | 513.000000 | 47.70925137 |
| 0.09300050 | 3763.42062688 | 350.00000001 |
| 0.09400001 | 2.00000000 | 0.18800002 |
| 0.09500000 | 1559.08093899 | 148.1126892 |
| 0.09599000 | 10.0000000 | 0.95990000 |
| 0.09599999 | 5.86580086 | 0.56311682 |
| 0.09600000 | 3.43069134 | 0.32934636 |
| 0.09677777 | 1.48964697 | 0.14416471 |
| 0.09700000 | 6.52075348 | 0.63251308 |
| 0.09800000 | 10.0000000 | 0.98000000 |
| 0.09900000 | 10.0000000 | 0.99000000 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.11000000 | 10.0000000 | 1.10000000 |
| 0.11068800 | 4.44923347 | 0.49247675 |
| 0.11874998 | 8.42105404 | 0.99999999 |
| 0.12000000 | 10.0000000 | 1.20000000 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.13960000 | 5.00000000 | 0.69800000 |
| 0.13998700 | 5.00000000 | 0.69993500 |
| 0.13998888 | 1198.84290183 | 167.82467512 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.15000000 | 10.0000000 | 1.50000000 |
| 0.16000000 | 10.0000000 | 1.60000000 |
| 0.16656050 | 1407.95147 | 234.50910081 |
| 0.17000000 | 10.48782668 | 1.78293053 |
| 0.18000000 | 10.0000000 | 1.80000000 |
| 0.18906880 | 3.00000000 | 0.56720640 |
| 0.19000000 | 10.98975354 | 2.08805317 |
| 0.19996000 | 5.00000000 | 0.99980000 |
| 0.19999990 | 58.49339252 | 11.69867265 |
| 0.20000000 | 10.0000000 | 2.00000000 |
| 0.21000000 | 51.8806366 | 10.89493368 |
| 0.21999999 | 45.0000000 | 9.89999955 |
| 0.22000000 | 100.000000 | 22.0000000 |
| 0.22674759 | 1328.69419783 | 301.2782072 |
| 0.23000000 | 55.0000000 | 12.6500000 |
| 0.24000000 | 10.0000000 | 2.40000000 |
| 0.24999900 | 2.00000000 | 0.49999800 |
| Preço | LTCU | RUR |
|---|
| 0.06200001 | 1.61290457 | 0.10000009 |
| 0.06100001 | 1.96721443 | 0.12000009 |
| 0.06000001 | 3.50000108 | 0.21000009 |
| 0.05900001 | 2.03389965 | 0.12000009 |
| 0.05800001 | 5.26379392 | 0.30530009 |
| 0.05700001 | 2.10526454 | 0.12000009 |
| 0.05600001 | 3.39285832 | 0.19000009 |
| 0.05500001 | 4.20000105 | 0.23100009 |
| 0.05400001 | 4.22222329 | 0.22800009 |
| 0.05300001 | 4.24528410 | 0.22500009 |
| 0.05200001 | 2.84615522 | 0.14800009 |
| 0.05144194 | 21.64953859 | 1.11369426 |
| 0.05144193 | 133.57554534 | 6.87138385 |
| 0.05144192 | 200.000000 | 10.2883840 |
| 0.05144191 | 182.13833428 | 9.36954379 |
| 0.05144190 | 252.86151092 | 13.00767655 |
| 0.04700001 | 2.34042503 | 0.10999999 |
| 0.04700000 | 10.0000000 | 0.47000000 |
| 0.04642718 | 4209.26386 | 195.42425089 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 50.0000000 | 2.00000000 |
| 0.03600001 | 3.05555470 | 0.10999999 |
| 0.03600000 | 27.77777777 | 0.99999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 6.66666666 | 0.19999999 |
| 0.02946852 | 3.73279689 | 0.10999999 |
| 0.02483314 | 9443.39303 | 234.50910118 |
| 0.02011217 | 5.46932528 | 0.10999999 |
| 0.02011216 | 49.72116371 | 0.99999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 100.000000 | 2.00000000 |
| 0.01611443 | 6.82618001 | 0.10999999 |
| 0.01611442 | 186.16866136 | 2.99999999 |
| 0.01514420 | 7.26350682 | 0.10999999 |
| 0.01514419 | 1650.79809484 | 24.99999999 |
| 0.01100002 | 9.99998181 | 0.10999999 |
| 0.01100001 | 100.90899916 | 1.10999999 |
| 0.01100000 | 18.18181818 | 0.19999999 |
| 0.01000310 | 10.99659105 | 0.10999999 |
| 0.01000309 | 99.96910954 | 0.99999999 |
| 0.01000301 | 10.99668999 | 0.10999999 |
| 0.01000300 | 21.99340197 | 0.21999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00611444 | 17.99020024 | 0.10999999 |
| 0.00611443 | 17.99022966 | 0.10999999 |
| 0.00611442 | 490.64342979 | 2.99999999 |
| 0.00514420 | 21.38330547 | 0.10999999 |
| 0.00514419 | 4859.85159957 | 24.99999999 |
| 0.00500001 | 21.9999560 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTCU |
|---|
| 06:36:47 | BUY | 0.08400001 | 1.16435445 |
| 06:36:47 | BUY | 0.08300001 | 1.42000000 |
| 06:36:47 | BUY | 0.08200001 | 2.44364247 |
| 06:36:47 | BUY | 0.08100001 | 1.47354196 |
| 06:36:47 | BUY | 0.08000001 | 3.81625032 |
| 06:36:47 | BUY | 0.07900001 | 1.51243366 |
| 06:36:47 | BUY | 0.07800001 | 2.41791157 |
| 06:36:47 | BUY | 0.07700001 | 3.00000000 |
| 06:36:47 | BUY | 0.07600001 | 3.00000000 |
| 06:36:47 | BUY | 0.07500001 | 3.00000000 |
| 06:36:47 | BUY | 0.07400001 | 2.00000000 |
| 06:36:47 | BUY | 0.07300001 | 1.75186557 |
| 06:03:36 | SELL | 0.05144193 | 62.95673909 |
| 06:03:36 | SELL | 0.05144194 | 2.13833304 |
| 06:03:36 | SELL | 0.05145000 | 90.0000000 |
| 06:03:36 | SELL | 0.05145000 | 45.0000000 |
| 06:03:36 | SELL | 0.05145000 | 83.39580323 |
| 00:07:21 | SELL | 0.05145000 | 1.33982026 |
| 00:07:21 | SELL | 0.05200001 | 1.92307847 |
| 00:07:21 | SELL | 0.05500001 | 1.81818330 |
| 00:07:21 | SELL | 0.06000002 | 1.66666777 |
| 00:07:21 | SELL | 0.06100001 | 1.63934563 |
| 00:07:21 | SELL | 0.06200001 | 1.61290457 |
| 20:31:15 | BUY | 0.07300001 | 0.75672959 |
| 20:31:15 | BUY | 0.06800001 | 0.66118198 |
| 20:31:15 | BUY | 0.06700001 | 16.58208843 |
| 15:20:26 | SELL | 0.06200001 | 475.717114 |
| 15:20:26 | SELL | 0.06200001 | 1.61290457 |
| 15:20:26 | SELL | 0.06300001 | 4.60317545 |
| 15:20:26 | SELL | 0.06400001 | 2.43750118 |
| 15:20:26 | SELL | 0.06500001 | 2.43077039 |
| 15:20:26 | SELL | 0.06600001 | 2.42424357 |
| 12:49:16 | SELL | 0.06700001 | 2.41791157 |
| 19:54:41 | BUY | 0.06800001 | 27.0000000 |
| 14:44:15 | SELL | 0.06800001 | 1.47058948 |
| 14:44:15 | SELL | 0.06800001 | 0.04184418 |
| 22:15:33 | SELL | 0.06800001 | 2.34566105 |
| 22:15:33 | SELL | 0.06800002 | 1.47058927 |
| 16:42:16 | SELL | 0.06800001 | 0.02426059 |
| 16:42:16 | SELL | 0.06900001 | 1.44927660 |
| 16:42:15 | SELL | 0.06900001 | 0.00000477 |
| 10:09:05 | SELL | 0.06900001 | 2.37637111 |
| 09:58:09 | SELL | 0.06900001 | 0.02942232 |
| 09:58:09 | SELL | 0.06900002 | 1.42566349 |
| 09:29:44 | SELL | 0.06900002 | 0.02361290 |
| 09:29:44 | SELL | 0.07000001 | 1.42857265 |
| 23:56:16 | SELL | 0.07000001 | 2.68571533 |
| 15:31:12 | SELL | 0.07100001 | 4.36619797 |
| 14:51:50 | SELL | 0.07200001 | 1.66666782 |
| 14:11:50 | SELL | 0.07300001 | 3.15068586 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
