| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03395128 | + 0.9% | 1962.7 | Ethereum |
| ZEC | 0.00594731 | + 0.2% | 847.1 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 5.9% | 290.4 | YoChat Token |
| DASH | 0.00049079 | + 1.4% | 242.9 | DASH |
| LTC | 0.00089786 | + 0.3% | 175.5 | Litecoin |
| ETC | 0.00013325 | - 3.2% | 92.4 | EthereumClassic |
BIG-BTC | 0.00854827 | - 0.9% | 10.9 | BIG |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00000701 | - 1.6% | 8.6 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.5% | 4.6 | Ripple |
TRX-BTC | 0.00000325 | + 1.6% | 3.9 | Tron Token |
| BCHABC | 0.00012479 | - 6.1% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 3.03490893 | + 1.9% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003975 | - 1.2% | 1.6 | FLOKI BEP20 |
| YOMBA | 0.00000122 | + 24.5% | 1.5 | YOMBA |
ZEC-BTC | 0.00597550 | + 1% | 1.5 | Zcash |
DOGE-ETH | E0.00004044 | - 2.5% | 0.9 | Dogecoin |
ETH-BTC | 0.03396363 | + 0.8% | 0.9 | Ethereum |
| WDOGE | D1.00439610 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R6951168.57 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTb | T87540.35 | - 0.9% | 0.6 | Bitcoin |
BTC-USDTt | T87617.12 | - 1% | 0.6 | Bitcoin |
BTC-USDT | T88097.32 | - 0.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00982424 | + 0.5% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.12039487 | - 2.5% | 0.4 | Dogecoin |
ETH-USDT | T2981.2048900 | + 0.3% | 0.3 | Ethereum |
USDT-RUR | R79.53 | + 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00117201 | - 0.1% | 0.2 | BONUS |
| BTC | R6986000.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048730 | + 1.4% | 0.2 | DASH |
DOGE-WRUB | 5.69820425 | - 2.7% | 0.2 | Dogecoin |
ETH-USDC | 2970.5761829 | + 0.1% | 0.2 | Ethereum |
| BTC | T87525.33 | - 1.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00089620 | - 0.1% | 0.2 | Litecoin |
USDTe-USDTb | T0.99727178 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001910 | + 3.2% | 0.2 | TON Coin |
USDTe-USDTt | T0.99978418 | - 0.4% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00213833 | - 0.1% | 0.1 | USDT ERC20 |
- BCHSV / RUR
- Last: 2810.00000000
- 24High: 2810.00000000
- 24Low: 2810.00000000
- 24V: 0.01 BCHSV
| Preço | BCHSV | RUR |
|---|
| 2900.00000000 | 0.00627503 | 18.1975870 |
| 2950.00000000 | 0.00814094 | 24.0157730 |
| 2999.99700000 | 0.00037235 | 1.11704888 |
| 3000.00000000 | 0.00736094 | 22.0828200 |
| 3050.00000000 | 0.00763801 | 23.2959305 |
| 3100.00000000 | 0.00827543 | 25.6538330 |
| 3200.00000000 | 0.00709783 | 22.7130560 |
| 3297.11109900 | 0.00049915 | 1.64575300 |
| 3300.00000000 | 0.00712569 | 23.5147770 |
| 3400.00000000 | 0.00755179 | 25.6760860 |
| 3500.00000000 | 0.00796794 | 27.8877900 |
| 3570.00000000 | 0.01117029 | 39.8779353 |
| 3600.00000000 | 0.00795415 | 28.6349400 |
| 3700.00000000 | 0.00688654 | 25.4801980 |
| 3800.00000000 | 0.00657883 | 24.9995540 |
| 3801.23804485 | 0.10200000 | 387.72628057 |
| 3900.00000000 | 0.00642139 | 25.0434210 |
| 4000.00000000 | 0.00731051 | 29.2420400 |
| 4100.00000000 | 0.00599734 | 24.5890940 |
| 4200.00000000 | 0.00636122 | 26.7171240 |
| 4300.00000000 | 0.00523506 | 22.5107580 |
| 4400.00000000 | 0.00536177 | 23.5917880 |
| 4500.00000000 | 0.00542386 | 24.4073700 |
| 4600.00000000 | 0.00627393 | 28.8600780 |
| 4700.00000000 | 0.00562875 | 26.4551250 |
| 4800.00000000 | 0.00555092 | 26.6444160 |
| 4815.00000000 | 0.00010004 | 0.48169260 |
| 4900.00000000 | 0.00535469 | 26.2379810 |
| 5000.00000000 | 0.07733667 | 386.683350 |
| 5700.00000000 | 0.00195126 | 11.1221820 |
| 5829.99999999 | 0.04615548 | 269.08644839 |
| 5830.00000000 | 0.00299282 | 17.4481406 |
| 5831.00000000 | 0.05711831 | 333.05686561 |
| 5890.00000000 | 0.00010000 | 0.58900000 |
| 5993.00000000 | 0.03000000 | 179.790000 |
| 6100.00000000 | 0.00050000 | 3.05000000 |
| 6121.00000000 | 0.00526971 | 32.25589491 |
| 6210.00000000 | 0.00300000 | 18.6300000 |
| 6399.99999998 | 0.00310000 | 19.83999999 |
| 6999.99999000 | 0.00117137 | 8.19958998 |
| 7000.00000000 | 0.00514153 | 35.9907100 |
| 7106.66243167 | 0.10911000 | 775.40793791 |
| 7208.98240000 | 0.05500000 | 396.494032 |
| 7210.00000000 | 0.00570000 | 41.0970000 |
| 7297.11110000 | 0.01777984 | 129.74146782 |
| 7500.00000000 | 0.00100000 | 7.50000000 |
| 7710.00000000 | 0.00452000 | 34.8492000 |
| 7888.99999999 | 0.00100000 | 7.88899999 |
| 7993.00000000 | 0.04000000 | 319.720000 |
| 8100.00000000 | 0.00050000 | 4.05000000 |
| Preço | BCHSV | RUR |
|---|
| 2810.00000000 | 0.00196164 | 5.51220840 |
| 2760.00000000 | 0.00866839 | 23.9247564 |
| 2710.00000000 | 0.00764400 | 20.7152400 |
| 2660.00000000 | 0.00832261 | 22.1381426 |
| 2620.00000000 | 0.00767391 | 20.1056442 |
| 2570.00000000 | 0.00745677 | 19.1638989 |
| 2520.00000000 | 0.00883669 | 22.2684588 |
| 2470.00000000 | 0.00851045 | 21.0208115 |
| 2420.00000000 | 0.00920556 | 22.2774552 |
| 2370.00000000 | 0.00957471 | 22.6920627 |
| 2330.00000000 | 0.00826257 | 19.2517881 |
| 2280.00000000 | 0.00711663 | 16.2259164 |
| 2230.00000000 | 0.00784186 | 17.4873478 |
| 2180.00000000 | 0.00799379 | 17.4264622 |
| 2130.00000000 | 0.00701005 | 14.9314065 |
| 2080.00000000 | 0.00723545 | 15.0497360 |
| 2030.00000000 | 0.00660417 | 13.4064651 |
| 1990.00000000 | 0.00612757 | 12.1938643 |
| 1984.15000000 | 0.00010015 | 0.19871262 |
| 1982.21175240 | 0.07284660 | 144.39738664 |
| 1745.01501098 | 0.00573060 | 9.99998302 |
| 1745.01501009 | 0.20343664 | 354.9999904 |
| 1745.01500099 | 0.00123728 | 2.15907216 |
| 1745.01500000 | 0.00010000 | 0.17450150 |
| 1740.00000000 | 0.00028735 | 0.49998900 |
| 1735.00000000 | 0.00057636 | 0.99998460 |
| 1734.00000000 | 0.00028835 | 0.49999890 |
| 1733.00000000 | 0.02900000 | 50.2570000 |
| 1681.15000000 | 0.00800000 | 13.4492000 |
| 1401.00000000 | 0.00036963 | 0.51785163 |
| 1382.50000157 | 0.00506329 | 6.99999843 |
| 1200.00000000 | 0.00083333 | 0.99999600 |
| 1060.25279779 | 0.36568000 | 387.71324309 |
| 1000.00100000 | 0.00100000 | 1.00000100 |
| 1000.00000000 | 0.00061000 | 0.61000000 |
| 750.00000000 | 0.00014666 | 0.10999500 |
| 691.25000079 | 0.01012658 | 6.99999843 |
| 500.00000000 | 0.00022000 | 0.11000000 |
| 345.62500039 | 0.02025316 | 6.99999843 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 89.10000000 | 0.50000000 | 44.5500000 |
| 55.05500000 | 0.05000000 | 2.75275000 |
| 47.10000000 | 1.00000000 | 47.1000000 |
| 29.00000000 | 1.00000000 | 29.0000000 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 20.00000000 | 0.05000000 | 1.00000000 |
| 16.00000000 | 0.03801635 | 0.60826160 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 11.00000000 | 0.27272727 | 2.99999997 |
| 8.91000000 | 5.00000000 | 44.5500000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BCHSV |
|---|
| 11:17:45 | SELL | 2810.00000 | 0.00001257 |
| 11:17:45 | SELL | 2810.00000 | 0.00025555 |
| 11:17:45 | SELL | 2810.00000 | 0.00023914 |
| 11:17:45 | SELL | 2810.00000 | 0.00020339 |
| 11:17:45 | SELL | 2810.00000 | 0.00027968 |
| 11:17:45 | SELL | 2810.00000 | 0.00022254 |
| 11:17:45 | SELL | 2810.00000 | 0.00015300 |
| 11:17:45 | SELL | 2810.00000 | 0.00015300 |
| 11:17:44 | SELL | 2810.00000 | 0.00030852 |
| 11:17:44 | SELL | 2810.00000 | 0.00016845 |
| 11:17:44 | SELL | 2810.00000 | 0.00021417 |
| 11:17:44 | SELL | 2810.00000 | 0.00011642 |
| 11:17:44 | SELL | 2810.00000 | 0.00016512 |
| 11:17:44 | SELL | 2810.00000 | 0.00037674 |
| 11:17:44 | SELL | 2810.00000 | 0.00009041 |
| 13:32:02 | SELL | 2810.00000 | 0.00048162 |
| 13:32:02 | SELL | 2810.00000 | 0.00027743 |
| 13:32:02 | SELL | 2810.00000 | 0.00025061 |
| 13:32:02 | SELL | 2810.00000 | 0.00027167 |
| 13:32:02 | SELL | 2810.00000 | 0.00015300 |
| 13:32:02 | SELL | 2810.00000 | 0.00013547 |
| 13:32:02 | SELL | 2810.00000 | 0.00014693 |
| 22:19:21 | BUY | 2900.00000 | 0.00017975 |
| 22:19:21 | BUY | 2900.00000 | 0.00020323 |
| 22:19:21 | BUY | 2900.00000 | 0.00012109 |
| 22:19:21 | BUY | 2900.00000 | 0.00011366 |
| 22:19:21 | BUY | 2900.00000 | 0.00015353 |
| 22:19:21 | BUY | 2900.00000 | 0.00018228 |
| 22:19:20 | BUY | 2900.00000 | 0.00014382 |
| 22:19:20 | BUY | 2900.00000 | 0.00011723 |
| 22:19:20 | BUY | 2900.00000 | 0.00011723 |
| 22:19:20 | BUY | 2900.00000 | 0.00011649 |
| 22:19:20 | BUY | 2900.00000 | 0.00011723 |
| 22:19:20 | BUY | 2900.00000 | 0.00013127 |
| 22:19:20 | BUY | 2900.00000 | 0.00022385 |
| 22:19:20 | BUY | 2900.00000 | 0.00024862 |
| 22:19:20 | BUY | 2900.00000 | 0.00023265 |
| 22:19:20 | BUY | 2900.00000 | 0.00019787 |
| 22:19:20 | BUY | 2900.00000 | 0.00027209 |
| 22:19:20 | BUY | 2900.00000 | 0.00021650 |
| 22:19:20 | BUY | 2900.00000 | 0.00014885 |
| 22:19:20 | BUY | 2900.00000 | 0.00014885 |
| 22:19:20 | BUY | 2900.00000 | 0.00030015 |
| 22:19:19 | BUY | 2900.00000 | 0.00016388 |
| 22:19:19 | BUY | 2900.00000 | 0.00020836 |
| 22:19:19 | BUY | 2900.00000 | 0.00011326 |
| 22:19:19 | BUY | 2900.00000 | 0.00016064 |
| 22:19:19 | BUY | 2900.00000 | 0.00036652 |
| 22:19:19 | BUY | 2900.00000 | 0.00055650 |
| 22:19:19 | BUY | 2900.00000 | 0.00026990 |
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
okika: cobratoontje, wow, temple burned down there...
