| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03390252 | + 1% | 2086 | Ethereum |
| ZEC | 0.00597998 | + 3.8% | 839.2 | Zcash |
| DASH | 0.00049743 | + 4.9% | 248.8 | DASH |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 241.8 | YoChat Token |
| LTC | 0.00089731 | + 0.4% | 177.1 | Litecoin |
| ETC | 0.00013440 | - 1.8% | 95.3 | EthereumClassic |
BIG-BTC | 0.00854337 | - 1% | 11.7 | BIG |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00000706 | - 0.9% | 8.7 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.7% | 4.4 | Ripple |
| BCHABC | 0.00012479 | - 3.4% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000325 | + 1.6% | 3.4 | Tron Token |
WSHIB-SHIB | 3.03481704 | + 1.5% | 1.8 | Wrapped Shiba |
| YOMBA | 0.00000131 | + 16% | 1.6 | YOMBA |
ZEC-BTC | 0.00599902 | + 4.8% | 1.1 | Zcash |
FLOKIb-USDTb | T0.00003976 | - 0.5% | 1 | FLOKI BEP20 |
| WDOGE | D1.00360000 | - 0.5% | 0.8 | Wrapped DogeCoin |
DOGE-ETH | E0.00004044 | - 1.7% | 0.8 | Dogecoin |
ETH-BTC | 0.03396306 | + 0.6% | 0.7 | Ethereum |
BNB-BTC | 0.00979513 | - 0.1% | 0.6 | BNB BSC |
BTC-USDTb | T87513.28 | - 1.2% | 0.6 | Bitcoin |
BTC-USDTt | T87581.81 | - 1.1% | 0.6 | Bitcoin |
BTC-USDT | T87765.78 | - 1.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.12077194 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R6953997.79 | - 0.7% | 0.4 | Bitcoin |
TON-BTC | 0.00001924 | + 3.7% | 0.3 | TON Coin |
DASH-BTC | 0.00049725 | + 4.9% | 0.2 | DASH |
| BTC | R6919158.00 | - 0.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00117197 | - 0.2% | 0.2 | BONUS |
DOGE-WRUB | 5.69820425 | - 2.5% | 0.2 | Dogecoin |
ETH-USDT | T2981.7864853 | - 0.8% | 0.2 | Ethereum |
WBNB-BTC | 0.00978702 | + 0.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
| BTC | T87285.47 | - 1.4% | 0.2 | Bitcoin |
YO10-USDTt | T0.00017803 | - 1.1% | 0.2 | YO10 Yobit |
USDT-RUR | R79.50 | + 1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99707158 | + 0.1% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00005139 | + 31.6% | 0.1 | Luna Token |
ETH-USDC | 2970.8314713 | - 1.2% | 0.1 | Ethereum |
- XAV / USD
- Last: 0.00000662
- 24High: 0.00000662
- 24Low: 0.00000662
- 24V: 0 XAV
| 가격 | XAV | USD |
|---|
| 0.00001206 | 8374.79270398 | 0.10100000 |
| 0.00001207 | 149031.29657215 | 1.79880774 |
| 0.00001208 | 90909.09090909 | 1.09818181 |
| 0.00002298 | 19871.83976318 | 0.45665487 |
| 0.00002299 | 71061.81457569 | 1.63371111 |
| 0.00002300 | 319.9314487 | 0.00735842 |
| 0.00002500 | 63241.3049568 | 1.58103262 |
| 0.00002800 | 13500.0000 | 0.37800000 |
| 0.00003555 | 33333.33333333 | 1.18499999 |
| 0.00003997 | 77527.02286814 | 3.09875510 |
| 0.00004598 | 75150.87968751 | 3.45543744 |
| 0.00004900 | 10000.0000 | 0.49000000 |
| 0.00005602 | 138124.1747097 | 7.73771626 |
| 0.00005887 | 17000.0000 | 1.00079000 |
| 0.00006461 | 19998.0000 | 1.29207078 |
| 0.00007000 | 20000.0000 | 1.40000000 |
| 0.00007450 | 6837.64335796 | 0.50940443 |
| 0.00007500 | 20000.0000 | 1.50000000 |
| 0.00008000 | 20000.0000 | 1.60000000 |
| 0.00008500 | 10246.30231549 | 0.87093569 |
| 0.00009000 | 20000.0000 | 1.80000000 |
| 0.00009500 | 2000.00000 | 0.19000000 |
| 0.00009722 | 2077.27696594 | 0.20195286 |
| 0.00009906 | 16000.0000 | 1.58496000 |
| 0.00010000 | 16000.00000077 | 1.60000000 |
| 0.00010900 | 186567.1641791 | 20.33582089 |
| 0.00011774 | 22403.9800 | 2.63784460 |
| 0.00012999 | 18839.17139024 | 2.44890388 |
| 0.00013000 | 100000.000 | 13.0000000 |
| 0.00014896 | 14946.05198627 | 2.22636390 |
| 0.00015000 | 2000.00000 | 0.30000000 |
| 0.00017069 | 644.44314253 | 0.10999999 |
| 0.00017103 | 4395.47398201 | 0.75175791 |
| 0.00017990 | 18000.0000 | 3.23820000 |
| 0.00018010 | 19437.0000 | 3.50060370 |
| 0.00018544 | 18989.80144403 | 3.52146877 |
| 0.00018580 | 9990.79422382 | 1.85628956 |
| 0.00019082 | 100997.000 | 19.27224754 |
| 0.00019130 | 998.000000 | 0.19091740 |
| 0.00020000 | 2000.00000 | 0.40000000 |
| 0.00020576 | 10409.1749488 | 2.14179183 |
| 0.00024524 | 9433.22500239 | 2.31340409 |
| 0.00025000 | 5298.00000 | 1.32450000 |
| 0.00026000 | 7000.00000 | 1.82000000 |
| 0.00027000 | 7000.00000 | 1.89000000 |
| 0.00028000 | 7000.00000 | 1.96000000 |
| 0.00029000 | 7000.00000 | 2.03000000 |
| 0.00030000 | 9000.00000 | 2.70000000 |
| 0.00031000 | 17000.0000 | 5.27000000 |
| 0.00032000 | 7000.00000 | 2.24000000 |
| 가격 | XAV | USD |
|---|
| 0.00000662 | 94.18609873 | 0.00062351 |
| 0.00000540 | 555555.55555556 | 3.00000000 |
| 0.00000513 | 1425640.84962 | 7.31353755 |
| 0.00000500 | 20300.0000 | 0.10150000 |
| 0.00000451 | 22172.94900298 | 0.10000000 |
| 0.00000450 | 154654.44422266 | 0.69594499 |
| 0.00000274 | 3203009.14972 | 8.77624507 |
| 0.00000271 | 36900.36900398 | 0.10000000 |
| 0.00000267 | 100000.000 | 0.26700000 |
| 0.00000264 | 83300.0000 | 0.21991200 |
| 0.00000214 | 3000000.00 | 6.42000000 |
| 0.00000175 | 60000.0000 | 0.10500000 |
| 0.00000114 | 96491.22807017 | 0.10999999 |
| 0.00000101 | 99079.68785148 | 0.10007048 |
| 0.00000037 | 297297.29729729 | 0.10999999 |
| 0.00000023 | 3000000.00 | 0.69000000 |
| 0.00000013 | 770000.000 | 0.10010000 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000005 | 2080000.00 | 0.10400000 |
| 0.00000004 | 2500000.075 | 0.10000000 |
| 0.00000002 | 15610561.00000009 | 0.31221122 |
| 0.00000001 | 46880000.99999999 | 0.46880000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | XAV |
|---|
| 20:44:49 | SELL | 0.00000662 | 17905.81390127 |
| 07:30:07 | BUY | 0.00001190 | 13100.0000 |
| 05:12:24 | SELL | 0.00000661 | 84083.0836 |
| 07:58:39 | BUY | 0.00000791 | 12680.15157232 |
| 07:49:39 | BUY | 0.00000791 | 12679.25207082 |
| 12:28:34 | SELL | 0.00000670 | 55785.92104723 |
| 12:28:34 | SELL | 0.00000671 | 14903.12965798 |
| 12:28:34 | SELL | 0.00000671 | 46763.29474594 |
| 22:54:35 | SELL | 0.00000671 | 63000.0000 |
| 23:11:22 | SELL | 0.00000671 | 39268.00182621 |
| 04:11:06 | BUY | 0.00000677 | 39268.00182621 |
| 03:52:02 | SELL | 0.00000677 | 20433.45052877 |
| 15:25:26 | SELL | 0.00000671 | 90909.09090909 |
| 06:19:42 | BUY | 0.00002295 | 7161.81457569 |
| 06:14:26 | SELL | 0.00000671 | 73637.43890867 |
| 19:09:18 | BUY | 0.00002299 | 13728.89518746 |
| 19:07:20 | BUY | 0.00002299 | 29228.10997389 |
| 19:05:25 | BUY | 0.00002300 | 8680.0685513 |
| 19:05:22 | BUY | 0.00002298 | 7192.99971703 |
| 19:05:22 | BUY | 0.00002297 | 732.33238827 |
| 19:03:40 | BUY | 0.00002297 | 25320.25322071 |
| 19:03:32 | BUY | 0.00002297 | 25320.25322071 |
| 07:00:08 | BUY | 0.00001900 | 5387.91709539 |
| 06:53:15 | BUY | 0.00001890 | 5387.91709539 |
| 06:56:02 | BUY | 0.00001440 | 7560.14004709 |
| 16:36:55 | BUY | 0.00001100 | 20000.0000 |
| 16:36:55 | BUY | 0.00001100 | 20000.0000 |
| 16:36:55 | BUY | 0.00001100 | 276.47208956 |
| 15:48:43 | BUY | 0.00000999 | 80000.0000 |
| 15:39:50 | BUY | 0.00000999 | 20000.0000 |
| 15:39:50 | BUY | 0.00000999 | 20000.0000 |
| 09:43:27 | SELL | 0.00000670 | 93467.81029277 |
| 00:04:03 | BUY | 0.00000999 | 30000.0000 |
| 23:29:57 | BUY | 0.00000927 | 43467.81029277 |
| 20:16:07 | SELL | 0.00000900 | 13000.0000 |
| 15:39:33 | BUY | 0.00001100 | 16901.86246967 |
| 14:27:53 | SELL | 0.00001100 | 821.66544077 |
| 04:21:45 | SELL | 0.00001100 | 9178.33455923 |
| 17:45:17 | BUY | 0.00002295 | 4800.00000 |
| 00:37:55 | SELL | 0.00000901 | 51372.83882969 |
| 23:42:17 | BUY | 0.00002299 | 9000.00000 |
| 23:41:06 | SELL | 0.00001125 | 10000.0000 |
| 18:09:17 | SELL | 0.00000908 | 44470.44594019 |
| 23:10:12 | BUY | 0.00002801 | 35859.58829139 |
| 23:10:12 | BUY | 0.00002801 | 8066.26827822 |
| 23:10:01 | BUY | 0.00002700 | 100000.000 |
| 23:10:00 | BUY | 0.00002387 | 77806.59504 |
| 23:10:00 | BUY | 0.00002386 | 32606.09735593 |
| 12:01:08 | SELL | 0.00000905 | 71061.81457569 |
| 09:35:51 | SELL | 0.00001450 | 14000.0000 |
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
okika: cobratoontje, wow, temple burned down there...
Mwangi L0: Happy new year to everybody
rpowrpow: Happy New Years!!! May happiness and fortune, find us all!
