| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03376289 | + 0.4% | 1748.6 | Ethereum |
YOCHAT-DOGE | D0.00000034 | - 5.6% | 986.5 | YoChat Token |
| ZEC | 0.00612122 | + 3.8% | 780.1 | Zcash |
| DASH | 0.00049491 | - 0.5% | 215.9 | DASH |
| LTC | 0.00090442 | + 2.9% | 158.3 | Litecoin |
| ETC | 0.00013968 | + 0.6% | 90.8 | EthereumClassic |
SHIB-USDTb | T0.00000720 | - 3.5% | 60 | SHIBA INU |
BIG-BTC | 0.00863820 | - 0.6% | 30 | BIG |
USDT-RUBLIX | 440845.79870 | + 1% | 20.6 | USDT ERC20 |
TRX-BTC | 0.00000326 | + 2.6% | 11.1 | Tron Token |
| YOMBA | 0.00000102 | 0% | 10.2 | YOMBA |
BTC-USDT | T87408.22 | - 2.6% | 6.5 | Bitcoin |
| BCHABC | 0.00013155 | - 3.9% | 6.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003965 | - 3.9% | 5.2 | FLOKI BEP20 |
BTC-USDTb | T87224.07 | - 3% | 5.2 | Bitcoin |
BTC-USDTt | T87301.56 | - 2.7% | 5 | Bitcoin |
ETH-BTC | 0.03391454 | + 0.5% | 4.7 | Ethereum |
ZEC-BTC | 0.00610149 | + 3.8% | 3.8 | Zcash |
DOGE-BTC | 0.00000141 | - 0.8% | 3.5 | Dogecoin |
TON-BTC | 0.00001834 | - 1% | 3.3 | TON Coin |
| BTC | T86700.55 | - 3.4% | 3.3 | Bitcoin |
YO-BTC | 0.00611296 | - 11.7% | 3 | Yo Token ERC20 |
BONUS-DOGE | D0.00117212 | - 0.8% | 2.8 | BONUS |
USDTe-USDTb | T0.99685063 | - 0.5% | 2.6 | USDT ERC20 |
XRP-BTC | 0.00002126 | + 0.2% | 2.6 | Ripple |
ETH-USDT | T2972.9848317 | - 1.7% | 2.4 | Ethereum |
| ETH | T2958.8279698 | - 2.1% | 2 | Ethereum |
YO10-USDTt | T0.00027426 | - 35.8% | 1.8 | YO10 Yobit |
BTC-RUR | R7076490.45 | - 0.8% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
SHIBA2-BTC | 0.00000023 | 0% | 0.9 | Shiba v2 Limited |
| BTC | T86605.01 | - 4.1% | 0.9 | Bitcoin |
USDT-RUR | R80.89 | + 1.6% | 0.9 | USDT ERC20 |
USDTe-USDTt | T1.00305565 | + 0.1% | 0.8 | USDT ERC20 |
DASH-BTC | 0.00049229 | - 0.9% | 0.7 | DASH |
DOGE-USDT | T0.12377053 | - 2.2% | 0.7 | Dogecoin |
BNB-BTC | 0.00975309 | + 1.1% | 0.6 | BNB BSC |
ETH-USDC | 2971.4268438 | - 1.7% | 0.5 | Ethereum |
USDT-USDC | 1.00300718 | + 0.1% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00089919 | + 1.9% | 0.4 | Litecoin |
- VTN / RUR
- Last: 0.45386341
- 24High: 0.45386341
- 24Low: 0.45386341
- 24V: 0 VTN
| 가격 | VTN | RUR |
|---|
| 0.45386341 | 13.56511531 | 6.15670949 |
| 0.45386342 | 234.16874344 | 106.28062675 |
| 0.47000000 | 0.50000024 | 0.23500011 |
| 0.48000000 | 0.50000022 | 0.24000010 |
| 0.49000000 | 0.50000022 | 0.24500010 |
| 0.50000000 | 0.43000000 | 0.21500000 |
| 0.51000000 | 1.00000000 | 0.51000000 |
| 0.51999000 | 2.00000000 | 1.03998000 |
| 0.51999900 | 2.00000000 | 1.03999800 |
| 0.52000000 | 0.50000000 | 0.26000000 |
| 0.69587100 | 0.99999998 | 0.69587098 |
| 0.69999900 | 5.00000000 | 3.49999500 |
| 0.71000001 | 22.0000000 | 15.62000022 |
| 0.71000010 | 0.15151515 | 0.10757577 |
| 0.76100756 | 0.25300000 | 0.19253491 |
| 0.84000000 | 50.3166000 | 42.2659440 |
| 0.86029999 | 158.000000 | 135.92739842 |
| 0.91000000 | 150.000000 | 136.500000 |
| 0.91999000 | 2.00000000 | 1.83998000 |
| 0.94679999 | 10.0000000 | 9.46799990 |
| 1.00000000 | 65.51633547 | 65.51633547 |
| 1.00011111 | 41.76121441 | 41.76585449 |
| 1.06887992 | 69.19319828 | 73.95922024 |
| 1.10000000 | 18.10713751 | 19.91785126 |
| 1.21990000 | 15.86363062 | 19.35204299 |
| 1.27733410 | 500.000000 | 638.667050 |
| 1.40000000 | 69.6834000 | 97.5567600 |
| 1.42182650 | 276.798920 | 393.56003962 |
| 1.46100756 | 0.24300000 | 0.35502483 |
| 1.84000000 | 80.0000000 | 147.200000 |
| 1.91000000 | 5.00000000 | 9.55000000 |
| 1.91999000 | 2.00000000 | 3.83998000 |
| 1.94679999 | 10.0000000 | 19.4679999 |
| 2.06887992 | 69.19319828 | 143.15241852 |
| 2.65819736 | 296.110470 | 787.12006962 |
| 2.87000000 | 0.50000000 | 1.43500000 |
| 2.94679999 | 10.0000000 | 29.4679999 |
| 3.00000000 | 0.12000000 | 0.36000000 |
| 3.04610076 | 0.23300000 | 0.70974147 |
| 3.06887992 | 90.29272923 | 277.09754365 |
| 3.90000000 | 28.87081827 | 112.59619125 |
| 3.91999000 | 2.00000000 | 7.83998000 |
| 4.00000000 | 12.5000000 | 50.0000000 |
| 4.06887992 | 61.61360344 | 250.69835383 |
| 4.94679999 | 10.0000000 | 49.4679999 |
| 4.99005000 | 10.01993967 | 49.99999995 |
| 5.00000000 | 518.09284452 | 2590.4642226 |
| 5.03737749 | 100.000000 | 503.737749 |
| 5.45206400 | 100.000000 | 545.206400 |
| 6.00000000 | 101.000000 | 606.000000 |
| 가격 | VTN | RUR |
|---|
| 0.23129855 | 0.43234170 | 0.10000000 |
| 0.21474421 | 0.51223732 | 0.10999999 |
| 0.21088453 | 1555.19561 | 327.96669527 |
| 0.20000011 | 0.54999969 | 0.10999999 |
| 0.20000010 | 1.04999996 | 0.21000009 |
| 0.20000009 | 151.04993252 | 30.21000009 |
| 0.20000008 | 5.54999778 | 1.10999999 |
| 0.20000007 | 10.01420384 | 2.00284146 |
| 0.20000002 | 0.54999994 | 0.10999999 |
| 0.20000001 | 1.05000044 | 0.21000009 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.11486319 | 0.95766102 | 0.10999999 |
| 0.11279870 | 3489.04760 | 393.56003351 |
| 0.11213324 | 0.98097584 | 0.10999999 |
| 0.11213323 | 8.91796303 | 0.99999999 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 18.18181818 | 1.99999999 |
| 0.10000009 | 1.09999901 | 0.10999999 |
| 0.10000008 | 10.0000000 | 1.00000080 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.07880010 | 1.39593731 | 0.10999999 |
| 0.07880009 | 2.83854970 | 0.22367797 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 14.28571428 | 0.99999999 |
| 0.05500020 | 1.99999272 | 0.10999999 |
| 0.05500019 | 18.18175537 | 0.99999999 |
| 0.05500001 | 1.99999963 | 0.10999999 |
| 0.05500000 | 5.00000000 | 0.27500000 |
| 0.04301160 | 2.55744961 | 0.10999999 |
| 0.04301159 | 23.24954738 | 0.99999999 |
| 0.04300001 | 2.55813893 | 0.10999999 |
| 0.04300000 | 2.32559000 | 0.10000037 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 25.0000000 | 1.00000000 |
| 0.03927648 | 2.80065830 | 0.10999999 |
| 0.03927647 | 25.46053655 | 0.99999999 |
| 0.03927235 | 2.80095283 | 0.10999999 |
| 0.03927234 | 50.92642811 | 1.99999999 |
| 0.03002001 | 3.66422263 | 0.10999999 |
| 0.03002000 | 16.65556295 | 0.49999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 166.66666666 | 1.99999999 |
| 0.01002001 | 10.97803295 | 0.10999999 |
| 0.01002000 | 49.9001996 | 0.49999999 |
| 0.01000010 | 10.9998900 | 0.10999999 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | VTN |
|---|
| 23:56:59 | BUY | 0.45386341 | 0.24090000 |
| 22:32:57 | BUY | 0.45386341 | 0.22041000 |
| 10:05:33 | SELL | 0.23129855 | 49.80034989 |
| 15:45:07 | BUY | 0.20000010 | 234.16874344 |
| 15:38:37 | SELL | 0.20000010 | 0.50000024 |
| 21:20:40 | SELL | 0.20000010 | 3.16407237 |
| 20:26:18 | SELL | 0.20000011 | 0.49999977 |
| 20:26:18 | SELL | 0.20000011 | 0.50000022 |
| 02:53:52 | SELL | 0.20000010 | 1.93685326 |
| 02:53:52 | SELL | 0.20000011 | 0.50000022 |
| 11:53:50 | SELL | 0.51000000 | 68.34672435 |
| 11:53:50 | SELL | 0.51000000 | 3.38235294 |
| 11:37:56 | BUY | 0.51000000 | 2.50000000 |
| 08:08:46 | SELL | 0.20000007 | 1.22721911 |
| 06:17:04 | BUY | 0.20000002 | 75.36744853 |
| 06:17:04 | SELL | 0.20000002 | 0.99999998 |
| 05:46:33 | BUY | 0.25000001 | 2.31894930 |
| 05:38:28 | SELL | 0.20000001 | 2.31894930 |
| 17:18:47 | BUY | 0.46759595 | 848.12211778 |
| 17:18:47 | BUY | 0.46759594 | 3.45672348 |
| 17:34:42 | SELL | 0.28929128 | 0.55408515 |
| 13:32:51 | SELL | 0.28929128 | 167.70241798 |
| 09:56:10 | SELL | 0.28929128 | 4.55327652 |
| 09:56:10 | SELL | 0.28929129 | 3.45672348 |
| 12:02:09 | BUY | 0.28929128 | 0.00467187 |
| 04:29:37 | BUY | 0.28929128 | 0.72327973 |
| 04:29:35 | BUY | 0.28641992 | 0.73524930 |
| 04:29:33 | BUY | 0.28357705 | 0.74262021 |
| 04:29:33 | BUY | 0.28076240 | 0.00086600 |
| 00:13:06 | BUY | 0.28076240 | 0.39301901 |
| 00:13:06 | BUY | 0.27797569 | 0.03353552 |
| 18:14:06 | BUY | 0.27797569 | 0.71805126 |
| 00:10:28 | SELL | 0.26714211 | 0.75551837 |
| 00:10:27 | SELL | 0.26982022 | 0.02751887 |
| 18:19:33 | SELL | 0.26982022 | 0.73160260 |
| 18:19:33 | SELL | 0.27252518 | 0.01446525 |
| 04:41:34 | SELL | 0.27252518 | 0.73712153 |
| 23:45:45 | BUY | 0.28076240 | 0.35618000 |
| 14:40:28 | SELL | 0.27525725 | 0.75006501 |
| 14:40:28 | SELL | 0.27801671 | 0.02165642 |
| 04:16:56 | SELL | 0.27801671 | 0.72096380 |
| 22:51:02 | SELL | 0.28080384 | 0.73524932 |
| 22:14:34 | SELL | 0.28361890 | 0.72795160 |
| 22:14:33 | SELL | 0.28646219 | 0.72072629 |
| 22:14:15 | SELL | 0.28933399 | 0.71926697 |
| 22:14:15 | SELL | 0.29223457 | 0.71781067 |
| 22:14:15 | SELL | 0.29516423 | 0.71068598 |
| 22:14:15 | SELL | 0.29812327 | 0.70363203 |
| 22:14:15 | SELL | 0.30111196 | 0.48951136 |
| 22:14:03 | SELL | 0.30111196 | 0.20713676 |
mandobro: Yanadia, 😟
Yanadia: mandobro, yep Congr i hope u get it
candyguyyy L0: Guys Does any one know if the Apy is accurate for BIG- BTC farm thanks ?
boydcyr2 L1: Yanadia, so sad, maybe amount too high and they're reviewing
Yanadia: mandobro, 2025 my trade vol r empty its ok
boydcyr2 L1: Yanadia, I hope for you
Yanadia: boydcyr2, its ok for not being okay , hopely
mandobro: candyguyyy, BIG-BTC APY is 908.36% you need to check it manually
Yanadia: but get gift from okika for buy food 🍰 thx u okika
mandobro: Yanadia, ❤️
candyguyyy L0: mandobro, yes but i think that percentage of APY not accurte ? any way what do you think ?
Yanadia: mandobro, i have u lolzz ,... i wacth the movies the movie remind me of some1 i love too
mandobro: candyguyyy, Long time I'm play BIG no minus still
candyguyyy L0: mandobro, what do you mean by NO minus still ?
Yanadia: tyoo ** remind me of some1 i felt comfort
mandobro: candyguyyy, cause big percent in/out and always down, but if you play your percent in pamp u can take more
mandobro: Yanadia, you finished that movie?
mandobro: Did you
Yanadia: mandobro, yep just lastnight after fail on airdrop lolz
mandobro: candyguyyy, so if you'll find good moment in pamp you can take plus
mandobro: Yanadia, It's mean everything is nevermind ❤️
candyguyyy L0: mandobro, do you mean Big some times pimping during the day so i can sell it in that time and make more profit?
Yanadia: mandobro, leaving questions about what he whispered
candyguyyy L0: pumping*
mandobro: candyguyyy, no minus still it's correct, cause for long play only but for plus you need to check it everyday, yes
mandobro: Yanadia, it's mean happy in moment with your friends is main in all
Yanadia: mandobro, yep ... its just nevermain :)
mandobro: Yanadia, my trade volume is Big but I was banned
mandobro: Yanadia, I'm really happy that you like it and about comfort I see that is good saul man :)
mandobro: Yanadia, my PM banned also so no wrong way in your mistake 😎
mandobro: Yanadia, No mistake Just Experience
Yanadia: mandobro, oh i see , i see something here
mandobro: Yanadia, Here, Yobit generously shares powerful knowledge, while in the crypto world some take much more for nothing. Some teachers charge a fortune for this, but here the exchange compensates for your time and brings you profit. Thank you and see you 😉
Yanadia: mandobro, exactly ... Yobit is my 1st teacher for Crypto lolzz
Yanadia: mandobro, Ameen ...
jagrapolite5 L1: hey yana :)
syperixi L0: Administrators, where are you? I've been waiting a week for a response from support. I need you to open a Moon withdrawal. I need my assets!
syperixi L0: I need my crypto assets, make me a withdrawal!!!
rjarif1475 L1: syperixi, MOON maintenance. Sell it on RUR market then withdraw
syperixi L0: I need exactly these Moon assets!
syperixi L0: I specifically came across this site to buy them, they are necessary for me for business
syperixi L0: So I ask the administrators to pay attention to the request to withdraw assets, I need them!!!!
syperixi L0: The maintenance has been going on for a very long time, it's been 1 year already.
MinerGate: Hello :)
syperixi L0: Dear administrators, if you are reading this, please take my request into account!!!
dominikherzog: syperixi, wallet update not planned soon
dominikherzog: you can read never
maciocia: dominikherzog, yochat-doge farming rewards not showing up
maciocia: how often are they supposed to show up un yofarm page?
maciocia: on*
