| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03390287 | + 0.4% | 2037.9 | Ethereum |
| ZEC | 0.00603153 | + 4.9% | 806.4 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 253 | YoChat Token |
| DASH | 0.00050204 | + 5.2% | 244.8 | DASH |
| LTC | 0.00089681 | + 0.3% | 175.9 | Litecoin |
| ETC | 0.00013740 | + 0.8% | 95 | EthereumClassic |
BIG-BTC | 0.00854326 | - 1% | 11.6 | BIG |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00000701 | - 1.5% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.7% | 4.4 | Ripple |
TRX-BTC | 0.00000325 | + 1.6% | 3.9 | Tron Token |
| BCHABC | 0.00012479 | - 2.7% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 3.03490893 | + 1.6% | 2 | Wrapped Shiba |
| YOMBA | 0.00000138 | + 35.3% | 1.6 | YOMBA |
ZEC-BTC | 0.00605227 | + 6.2% | 1.2 | Zcash |
FLOKIb-USDTb | T0.00003976 | - 1% | 1.1 | FLOKI BEP20 |
| WDOGE | D1.00439610 | + 0.1% | 0.9 | Wrapped DogeCoin |
DOGE-ETH | E0.00004044 | - 2.2% | 0.8 | Dogecoin |
ETH-BTC | 0.03396353 | + 0.7% | 0.8 | Ethereum |
BNB-BTC | 0.00979513 | + 0.2% | 0.7 | BNB BSC |
BTC-USDT | T88091.32 | - 0.6% | 0.6 | Bitcoin |
BTC-USDTt | T87586.66 | - 1% | 0.6 | Bitcoin |
BTC-USDTb | T87451.30 | - 1.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.12040833 | - 2.2% | 0.4 | Dogecoin |
BTC-RUR | R6955205.28 | - 0.6% | 0.4 | Bitcoin |
ETH-USDT | T2981.3114211 | - 0.2% | 0.3 | Ethereum |
| BTC | R6986000.00 | - 0.7% | 0.3 | Bitcoin |
TON-BTC | 0.00001920 | + 3.6% | 0.2 | TON Coin |
BONUS-DOGE | D0.00117197 | - 0.1% | 0.2 | BONUS |
USDT-RUR | R79.48 | + 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050351 | + 6.5% | 0.2 | DASH |
DOGE-WRUB | 5.69820425 | - 2.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00978702 | + 0.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2970.6565587 | - 0.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99983895 | - 0.2% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00017938 | - 2% | 0.2 | YO10 Yobit |
| BTC | T88759.84 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99663707 | - 0.3% | 0.1 | USDT ERC20 |
- SHIBA2erc20 / RUR
- Last: 1.56500000
- 24High: 1.60500000
- 24Low: 1.52000000
- 24V: 53.88 SHIBA2(e)
| 가격 | SHIBA2(e) | RUR |
|---|
| 1.56500000 | 0.29397668 | 0.46007350 |
| 1.57500000 | 1.39840460 | 2.20248724 |
| 1.58500000 | 0.25757351 | 0.40825401 |
| 1.59500000 | 0.27809662 | 0.44356410 |
| 1.60500000 | 0.46681632 | 0.74924019 |
| 1.61500000 | 0.33512713 | 0.54123031 |
| 1.62500000 | 5.76435927 | 9.36708381 |
| 1.63000000 | 17.47878296 | 28.49041622 |
| 1.63500000 | 0.30768753 | 0.50306911 |
| 1.64500000 | 1.39876486 | 2.30096819 |
| 1.65500000 | 0.31816529 | 0.52656355 |
| 1.66500000 | 0.32939700 | 0.54844600 |
| 1.67500000 | 0.30217972 | 0.50615103 |
| 1.68266000 | 0.30489237 | 0.51303019 |
| 1.68500000 | 0.64927137 | 1.09402225 |
| 1.69500000 | 0.39052090 | 0.66193292 |
| 1.70500000 | 0.38945169 | 0.66401513 |
| 1.71000000 | 0.57543385 | 0.98399188 |
| 1.71500000 | 0.43722762 | 0.74984536 |
| 1.72500000 | 0.39256337 | 0.67717181 |
| 1.73000000 | 0.56621915 | 0.97955912 |
| 1.73500000 | 0.45222587 | 0.78461188 |
| 1.74000000 | 0.60935345 | 1.06027500 |
| 1.74286503 | 173.07188763 | 301.64094062 |
| 1.75000000 | 1.06762150 | 1.86833762 |
| 1.76000000 | 1.01712432 | 1.79013880 |
| 1.76500000 | 0.25748758 | 0.45446557 |
| 1.77000000 | 0.55738818 | 0.98657707 |
| 1.77987469 | 0.16976153 | 0.30215425 |
| 1.78000000 | 0.28269540 | 0.50319781 |
| 1.79000000 | 0.35793201 | 0.64069829 |
| 1.80000000 | 0.27768323 | 0.49982981 |
| 1.90000000 | 18.67914332 | 35.4903723 |
| 1.91100001 | 4.42999834 | 8.46572687 |
| 1.98000000 | 8.44476688 | 16.72063842 |
| 1.98381200 | 2.18962524 | 4.34380482 |
| 1.98381269 | 3.06472532 | 6.07984098 |
| 1.99999998 | 0.25656516 | 0.51313031 |
| 2.00000000 | 13.33333333 | 26.66666666 |
| 2.02594869 | 14.33088008 | 29.03362772 |
| 2.08999874 | 1.59886413 | 3.34162401 |
| 2.09239487 | 6.35829093 | 13.30405532 |
| 2.09257696 | 2.64805380 | 5.54125637 |
| 2.10000000 | 1.10205635 | 2.31431833 |
| 2.13594869 | 2.13774740 | 4.56611875 |
| 2.14820000 | 0.35200926 | 0.75618629 |
| 2.14829068 | 1.00000000 | 2.14829068 |
| 2.14829069 | 3.10637932 | 6.67340577 |
| 2.17999990 | 1.00000000 | 2.17999990 |
| 2.17999998 | 0.10000000 | 0.21799999 |
| 가격 | SHIBA2(e) | RUR |
|---|
| 1.54000000 | 0.04468219 | 0.06881057 |
| 1.53000000 | 0.20284181 | 0.31034796 |
| 1.52000000 | 0.19705286 | 0.29952034 |
| 1.51000000 | 0.58282750 | 0.88006952 |
| 1.50000002 | 0.73302157 | 1.09953236 |
| 1.50000000 | 0.80657823 | 1.20986734 |
| 1.49000000 | 0.51393710 | 0.76576627 |
| 1.48000000 | 0.29407887 | 0.43523672 |
| 1.47000000 | 0.20421121 | 0.30019047 |
| 1.46000000 | 0.18207372 | 0.26582763 |
| 1.45000000 | 0.20688264 | 0.29997982 |
| 1.44000001 | 0.06944451 | 0.10000009 |
| 1.44000000 | 0.22498210 | 0.32397422 |
| 1.43000000 | 0.49243325 | 0.70417954 |
| 1.42000000 | 0.19159004 | 0.27205785 |
| 1.41000000 | 0.20556658 | 0.28984887 |
| 1.40000000 | 0.39748589 | 0.55648024 |
| 1.39000000 | 0.40442201 | 0.56214659 |
| 1.38000000 | 0.42608601 | 0.58799869 |
| 1.37000000 | 0.42173767 | 0.57778060 |
| 1.36000000 | 0.55221771 | 0.75101608 |
| 1.35000000 | 0.52047416 | 0.70264011 |
| 1.34000000 | 0.47842257 | 0.64108624 |
| 1.33000000 | 825.10080295 | 1097.38406792 |
| 1.32977506 | 58.0000000 | 77.12695348 |
| 1.32000000 | 0.18019628 | 0.23785908 |
| 1.31000000 | 0.23800807 | 0.31179057 |
| 1.30000000 | 0.24850760 | 0.32305988 |
| 1.29000000 | 0.20238820 | 0.26108077 |
| 1.28000000 | 0.24098365 | 0.30845907 |
| 1.27050098 | 7.87091089 | 9.99999999 |
| 1.27050000 | 15.74183393 | 20.0000000 |
| 1.27000000 | 0.18294864 | 0.23234477 |
| 1.26050000 | 15.74183393 | 19.84258166 |
| 1.26000000 | 0.14141103 | 0.17817789 |
| 1.25006050 | 15.74183393 | 19.67824479 |
| 1.25000000 | 0.12831702 | 0.16039627 |
| 1.24005006 | 15.74183393 | 19.5206621 |
| 1.24000000 | 0.12633183 | 0.15665146 |
| 1.23004005 | 15.74183393 | 19.36308619 |
| 1.23000000 | 0.12830816 | 0.15781903 |
| 1.22003004 | 17.70073242 | 21.59542528 |
| 1.22000000 | 0.12010882 | 0.14653276 |
| 1.21000000 | 1.11894749 | 1.35392646 |
| 1.20000002 | 0.64949112 | 0.77938935 |
| 1.20000001 | 1.00000000 | 1.20000001 |
| 1.20000000 | 0.10646498 | 0.12775797 |
| 1.19000000 | 0.10127475 | 0.12051695 |
| 1.18000000 | 0.10128894 | 0.11952094 |
| 1.17000000 | 0.10130337 | 0.11852494 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SHIBA2(e) |
|---|
| 14:10:08 | BUY | 1.56500000 | 0.00551041 |
| 14:10:08 | BUY | 1.56500000 | 0.00301043 |
| 14:10:07 | BUY | 1.56500000 | 0.00129179 |
| 14:10:07 | BUY | 1.56500000 | 0.00233279 |
| 14:10:07 | BUY | 1.56500000 | 0.00051881 |
| 14:10:07 | BUY | 1.56500000 | 0.00371694 |
| 14:10:07 | BUY | 1.56500000 | 0.00264851 |
| 14:10:07 | BUY | 1.56500000 | 0.00031872 |
| 14:10:07 | BUY | 1.56500000 | 0.00100500 |
| 14:10:07 | BUY | 1.56500000 | 0.00020215 |
| 14:10:07 | BUY | 1.56500000 | 0.00097081 |
| 14:10:07 | BUY | 1.56500000 | 0.00113120 |
| 14:10:07 | BUY | 1.56500000 | 0.00274425 |
| 14:10:07 | BUY | 1.56500000 | 0.00025020 |
| 14:10:07 | BUY | 1.56500000 | 0.00142532 |
| 14:10:07 | BUY | 1.56500000 | 0.00122848 |
| 14:10:07 | BUY | 1.56500000 | 0.00049959 |
| 14:10:07 | BUY | 1.56500000 | 0.00104153 |
| 14:10:06 | BUY | 1.56500000 | 0.00408658 |
| 14:10:06 | BUY | 1.56500000 | 0.00045292 |
| 14:10:06 | BUY | 1.56500000 | 0.00196690 |
| 14:10:06 | BUY | 1.56500000 | 0.00091421 |
| 14:10:06 | BUY | 1.56500000 | 0.00549037 |
| 14:10:06 | BUY | 1.56500000 | 0.00138695 |
| 14:10:06 | BUY | 1.54000000 | 2.13197671 |
| 14:09:57 | SELL | 1.54000000 | 0.00045579 |
| 14:09:57 | SELL | 1.54000000 | 0.00111938 |
| 14:09:57 | SELL | 1.54000000 | 0.00037970 |
| 14:09:57 | SELL | 1.54000000 | 0.00035304 |
| 14:09:57 | SELL | 1.54000000 | 0.00147995 |
| 14:09:57 | SELL | 1.54000000 | 0.00275586 |
| 14:09:57 | SELL | 1.54000000 | 0.00059665 |
| 14:09:57 | SELL | 1.54000000 | 0.00181721 |
| 14:09:57 | SELL | 1.54000000 | 0.00049400 |
| 14:09:57 | SELL | 1.54000000 | 0.00088287 |
| 14:09:57 | SELL | 1.54000000 | 0.00044035 |
| 14:09:57 | SELL | 1.54000000 | 0.00040681 |
| 14:09:57 | SELL | 1.54000000 | 0.00051036 |
| 14:09:57 | SELL | 1.54000000 | 0.00388904 |
| 14:09:56 | SELL | 1.54000000 | 0.00101664 |
| 14:09:56 | SELL | 1.54000000 | 0.00089709 |
| 14:09:56 | SELL | 1.54000000 | 0.00217131 |
| 14:09:56 | SELL | 1.54000000 | 0.00034198 |
| 14:09:56 | SELL | 1.54000000 | 0.00240697 |
| 14:09:56 | SELL | 1.54000000 | 0.00219581 |
| 14:09:56 | SELL | 1.54000000 | 0.00442662 |
| 14:09:56 | SELL | 1.54000000 | 0.00080174 |
| 14:09:56 | SELL | 1.54000000 | 0.00026287 |
| 14:09:56 | SELL | 1.54000000 | 0.00131017 |
| 14:09:56 | SELL | 1.54000000 | 0.00113268 |
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
okika: cobratoontje, wow, temple burned down there...
Mwangi L0: Happy new year to everybody
