| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03395143 | + 0.5% | 2028.8 | Ethereum |
| ZEC | 0.00604697 | + 3.3% | 808.9 | Zcash |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 253.2 | YoChat Token |
| DASH | 0.00050217 | + 5.2% | 243 | DASH |
| LTC | 0.00089601 | + 0.1% | 175.9 | Litecoin |
| ETC | 0.00013740 | + 0.6% | 95.9 | EthereumClassic |
BIG-BTC | 0.00854350 | - 1% | 11.6 | BIG |
DOGE-BTC | 0.00000137 | - 1.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00000701 | - 1.5% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002106 | - 0.7% | 4.4 | Ripple |
TRX-BTC | 0.00000325 | + 1.6% | 3.9 | Tron Token |
| BCHABC | 0.00012479 | - 2.7% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 3.03490893 | + 1.6% | 2 | Wrapped Shiba |
| YOMBA | 0.00000132 | + 29.5% | 1.5 | YOMBA |
ZEC-BTC | 0.00605227 | + 4.8% | 1.4 | Zcash |
FLOKIb-USDTb | T0.00003976 | - 1.6% | 1.2 | FLOKI BEP20 |
| WDOGE | D1.00439610 | + 0.1% | 0.9 | Wrapped DogeCoin |
DOGE-ETH | E0.00004044 | - 2.2% | 0.8 | Dogecoin |
ETH-BTC | 0.03396353 | + 0.7% | 0.8 | Ethereum |
BNB-BTC | 0.00979513 | + 0.2% | 0.7 | BNB BSC |
BTC-USDTb | T87480.41 | - 1.2% | 0.6 | Bitcoin |
BTC-USDT | T88069.64 | - 0.6% | 0.6 | Bitcoin |
BTC-USDTt | T87603.09 | - 1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BTC-RUR | R6955191.54 | - 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.12040752 | - 2.2% | 0.4 | Dogecoin |
ETH-USDT | T2981.3114211 | - 0.2% | 0.3 | Ethereum |
| BTC | R6986000.00 | + 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00001920 | + 3.7% | 0.3 | TON Coin |
BONUS-DOGE | D0.00117197 | - 0.1% | 0.2 | BONUS |
USDT-RUR | R79.51 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050276 | + 6.5% | 0.2 | DASH |
DOGE-WRUB | 5.69820425 | - 2.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00978702 | + 0.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 401919.67933 | + 1.1% | 0.2 | USDT ERC20 |
ETH-USDC | 2970.6565587 | - 0.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99983423 | - 0.2% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00017962 | - 1.8% | 0.2 | YO10 Yobit |
| BTC | T87622.14 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99663322 | - 0.3% | 0.1 | USDT ERC20 |
- PHR / RUR
- Last: 0.03300000
- 24High: 0.03500000
- 24Low: 0.03300000
- 24V: 100 PHR
| 가격 | PHR | RUR |
|---|
| 0.03400000 | 33.42247501 | 1.13636415 |
| 0.03600000 | 126.55611731 | 4.55602022 |
| 0.03700000 | 122.31979714 | 4.52583249 |
| 0.03800000 | 128.44570137 | 4.88093665 |
| 0.03900000 | 125.96303889 | 4.91255851 |
| 0.04000000 | 141.89915758 | 5.67596630 |
| 0.04100000 | 147.12308436 | 6.03204645 |
| 0.04200000 | 137.19523629 | 5.76219992 |
| 0.04300000 | 150.10006799 | 6.45430292 |
| 0.04400000 | 127.57945731 | 5.61349612 |
| 0.04500000 | 108.64106013 | 4.88884770 |
| 0.04577209 | 6824.04595591 | 312.35084565 |
| 0.04600000 | 114.96896603 | 5.28857243 |
| 0.04700000 | 117.69739771 | 5.53177769 |
| 0.04800000 | 118.05558669 | 5.66666816 |
| 0.04900000 | 110.36075382 | 5.40767693 |
| 0.05000000 | 112.00530623 | 5.60026531 |
| 0.05100000 | 111.58222028 | 5.69069323 |
| 0.05200000 | 113.22805175 | 5.88785869 |
| 0.05300000 | 109.26502551 | 5.79104635 |
| 0.05400000 | 118.04586423 | 6.37447666 |
| 0.05483333 | 4787.27968 | 262.50248649 |
| 0.05500000 | 112.16906337 | 6.16929848 |
| 0.05600000 | 116.40307793 | 6.51857236 |
| 0.05700000 | 113.17838907 | 6.45116817 |
| 0.05800000 | 108.89665946 | 6.31600624 |
| 0.05900000 | 111.3456435 | 6.56939296 |
| 0.05998888 | 833.19377398 | 49.98236132 |
| 0.06000000 | 462.4051054 | 27.74430632 |
| 0.06100000 | 106.04282423 | 6.46861227 |
| 0.06200000 | 104.27333549 | 6.46494680 |
| 0.06300000 | 105.93761047 | 6.67406945 |
| 0.06400000 | 110.44160751 | 7.06826288 |
| 0.06500000 | 112.8136637 | 7.33288814 |
| 0.06600000 | 117.4671771 | 7.75283368 |
| 0.06700000 | 122.38233086 | 8.19961616 |
| 0.06800000 | 119.15889722 | 8.10280501 |
| 0.06900000 | 132.01300815 | 9.10889756 |
| 0.07000000 | 122.3468143 | 8.56427700 |
| 0.07100000 | 119.77069409 | 8.50371928 |
| 0.07200000 | 115.4866936 | 8.31504193 |
| 0.07300000 | 112.06317385 | 8.18061169 |
| 0.07400000 | 111.86869478 | 8.27828341 |
| 0.07500000 | 125.12579585 | 9.38443468 |
| 0.07500001 | 2.77777978 | 0.20833351 |
| 0.07600000 | 124.84853363 | 9.48848855 |
| 0.07700000 | 121.24746807 | 9.33605504 |
| 0.07800000 | 126.55176891 | 9.87103797 |
| 0.07900000 | 120.97597157 | 9.55710175 |
| 0.08000000 | 117.08389571 | 9.36671165 |
| 가격 | PHR | RUR |
|---|
| 0.03300000 | 199.84559798 | 6.59490473 |
| 0.03200000 | 107.05483861 | 3.42575483 |
| 0.03100001 | 3.54838595 | 0.10999999 |
| 0.03100000 | 102.37823802 | 3.17372537 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 102.920825 | 3.08762475 |
| 0.02960001 | 3.71621496 | 0.10999999 |
| 0.02960000 | 102.62920101 | 3.03782434 |
| 0.02910001 | 3.78006742 | 0.10999999 |
| 0.02910000 | 102.68123539 | 2.98802394 |
| 0.02860001 | 3.84615250 | 0.10999999 |
| 0.02860000 | 103.15006677 | 2.95009190 |
| 0.02810001 | 3.91458935 | 0.10999999 |
| 0.02810000 | 105.4285459 | 2.96254213 |
| 0.02762738 | 3.98155742 | 0.10999999 |
| 0.02762737 | 1085.87969198 | 30.00000002 |
| 0.02760001 | 3.98550580 | 0.10999999 |
| 0.02760000 | 104.02088912 | 2.87097653 |
| 0.02710000 | 118.0880778 | 3.20018690 |
| 0.02660000 | 120.86085068 | 3.21489862 |
| 0.02620000 | 122.06977437 | 3.19822808 |
| 0.02570000 | 114.48832834 | 2.94235003 |
| 0.02520000 | 109.59122293 | 2.76169881 |
| 0.02470000 | 121.84321449 | 3.00952739 |
| 0.02420000 | 122.83400779 | 2.97258298 |
| 0.02370000 | 121.69471722 | 2.88416479 |
| 0.02330000 | 112.73188618 | 2.62665294 |
| 0.02280000 | 112.2564153 | 2.55944626 |
| 0.02230000 | 92.45090309 | 2.06165513 |
| 0.02200000 | 45.45454544 | 0.99999999 |
| 0.02180000 | 101.21176249 | 2.20641642 |
| 0.02130000 | 105.83072908 | 2.25419452 |
| 0.02080000 | 95.76127355 | 1.99183448 |
| 0.02030000 | 102.80990738 | 2.08704111 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01990000 | 101.84064623 | 2.02662885 |
| 0.01975371 | 13288.76887 | 262.50248651 |
| 0.01940000 | 102.68123452 | 1.99201594 |
| 0.01890000 | 102.13288412 | 1.93031150 |
| 0.01840000 | 102.42346304 | 1.88459171 |
| 0.01790000 | 102.93937206 | 1.84261475 |
| 0.01740000 | 103.03530862 | 1.79281436 |
| 0.01690000 | 103.1369213 | 1.74301396 |
| 0.01650000 | 102.61900363 | 1.69321355 |
| 0.01600000 | 102.71332312 | 1.64341316 |
| 0.01550000 | 102.81372709 | 1.59361276 |
| 0.01500000 | 102.92082466 | 1.54381236 |
| 0.01450000 | 102.82964896 | 1.49102990 |
| 0.01400000 | 103.15796928 | 1.44421156 |
| 0.01350000 | 102.03027629 | 1.37740872 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | PHR |
|---|
| 13:41:20 | SELL | 0.03300000 | 25.64674501 |
| 13:41:20 | SELL | 0.03300000 | 7.77573000 |
| 13:41:20 | SELL | 0.03300001 | 60.60604223 |
| 13:41:20 | SELL | 0.03300002 | 3.03030422 |
| 13:41:20 | SELL | 0.03400001 | 2.94117854 |
| 18:46:10 | BUY | 0.03500000 | 6.21371488 |
| 18:46:10 | BUY | 0.03500000 | 31.0491803 |
| 18:46:10 | BUY | 0.03500000 | 76.26031666 |
| 18:46:10 | BUY | 0.03400000 | 18.54026272 |
| 18:46:10 | BUY | 0.03400000 | 8.93808272 |
| 18:46:10 | BUY | 0.03400000 | 8.36827060 |
| 18:46:09 | BUY | 0.03400000 | 19.4953706 |
| 18:46:09 | BUY | 0.03400000 | 47.53329484 |
| 18:46:09 | BUY | 0.03400000 | 7.57728060 |
| 18:46:09 | BUY | 0.03300000 | 13.9264348 |
| 18:43:36 | SELL | 0.03200000 | 13.9264348 |
| 18:43:36 | SELL | 0.03200001 | 3.43749892 |
| 18:43:36 | SELL | 0.03300000 | 6.21371515 |
| 18:43:36 | SELL | 0.03300000 | 31.0491803 |
| 18:43:36 | SELL | 0.03300000 | 76.26031666 |
| 18:43:36 | SELL | 0.03300000 | 18.54026272 |
| 18:43:36 | SELL | 0.03300000 | 8.93808272 |
| 18:43:36 | SELL | 0.03300000 | 8.36827060 |
| 18:43:36 | SELL | 0.03300000 | 19.4953706 |
| 18:43:36 | SELL | 0.03300000 | 47.53329484 |
| 18:43:36 | SELL | 0.03300000 | 7.57728060 |
| 18:43:36 | SELL | 0.03300001 | 3.33333232 |
| 18:43:36 | SELL | 0.03400000 | 4.90650088 |
| 18:43:35 | SELL | 0.03400000 | 22.55757735 |
| 18:43:35 | SELL | 0.03400000 | 13.48635294 |
| 18:43:35 | SELL | 0.03400000 | 8.67817264 |
| 18:43:35 | SELL | 0.03400000 | 4.71010117 |
| 18:43:35 | SELL | 0.03400000 | 9.52145264 |
| 18:43:35 | SELL | 0.03400000 | 4.13660676 |
| 18:43:35 | SELL | 0.03400000 | 50.62403852 |
| 18:43:35 | SELL | 0.03400000 | 7.93531441 |
| 18:43:35 | SELL | 0.03400001 | 3.23529316 |
| 18:43:35 | SELL | 0.03500000 | 44.04047371 |
| 18:43:35 | SELL | 0.03500000 | 6.07430971 |
| 18:43:35 | SELL | 0.03500000 | 9.88323600 |
| 18:43:35 | SELL | 0.03500000 | 8.62406714 |
| 18:43:35 | SELL | 0.03500000 | 30.43947085 |
| 18:43:35 | SELL | 0.03500000 | 13.80657971 |
| 18:43:34 | SELL | 0.03500000 | 9.45166002 |
| 18:43:34 | SELL | 0.03500001 | 3.14285624 |
| 18:43:34 | SELL | 0.03600000 | 17.35350527 |
| 18:43:34 | SELL | 0.03600000 | 28.06363861 |
| 18:43:34 | SELL | 0.03600000 | 66.32263888 |
| 18:43:34 | SELL | 0.03600000 | 16.70591861 |
| 18:43:34 | SELL | 0.03600001 | 3.05555470 |
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
abidin84 L0: bagaimana cara mencairkan coin $DICE ?
abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?
okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR
cobratoontje: Happy New Year To All!!
Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master
okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.
Yanadia: okika, hahahaha
Yanadia: cobratoontje, how are u ?
okika: cobratoontje, wow, temple burned down there...
Mwangi L0: Happy new year to everybody
