| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03459478 | + 0.3% | 2083.1 | Ethereum |
| ZEC | 0.00564754 | + 4% | 848.4 | Zcash |
| DASH | 0.00047936 | + 2.5% | 206.4 | DASH |
| LTC | 0.00091628 | + 0.6% | 202.7 | Litecoin |
| ETC | 0.00013799 | + 0.1% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 77.6 | YoChat Token |
DOGE-BTC | 0.00000157 | + 2% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00000806 | 0% | 13.6 | SHIBA INU |
BIG-BTC | 0.00852844 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.3% | 10.4 | Ripple |
FLOKIb-USDTb | T0.00004992 | + 3.7% | 6.8 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 1.9% | 4 | Tron Token |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000125 | - 16.2% | 2.4 | YOMBA |
ZEC-BTC | 0.00562253 | + 3.8% | 2.2 | Zcash |
BTC-USDT | T89763.62 | - 0.1% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89946.08 | + 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004559 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14146965 | + 1.9% | 0.7 | Dogecoin |
BTC-RUR | R6999330.92 | + 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002041 | - 1% | 0.5 | TON Coin |
BONUS-DOGE | D0.00117438 | - 0.1% | 0.5 | BONUS |
BTC-USDTt | T89635.51 | - 0.4% | 0.4 | Bitcoin |
| XRP | T2.00000000 | + 3.5% | 0.4 | Ripple |
| DOGE | R10.95 | + 2.5% | 0.3 | Dogecoin |
ETH-USDT | T3100.4803473 | - 0.3% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047768 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.30 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000155 | + 0.7% | 0.2 | Dogecoin |
| USDT | R78.72 | + 0.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
ETH-USDC | 3103.5728997 | - 0.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99619520 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- XBTS / USD
- Last: 0.00125203
- 24High: 0.00125203
- 24Low: 0.00125203
- 24V: 0 XBTS
| 価格 | XBTS | USD |
|---|
| 0.00125203 | 2.11867938 | 0.00265265 |
| 0.00126455 | 82.92699855 | 0.10486533 |
| 0.00127720 | 80.17191886 | 0.10239557 |
| 0.00128997 | 79.01114155 | 0.10192200 |
| 0.00130000 | 93.3008000 | 0.12129104 |
| 0.00131590 | 81.11887601 | 0.10674432 |
| 0.00132906 | 77.9332852 | 0.10357801 |
| 0.00134235 | 78.57916121 | 0.10548073 |
| 0.00135000 | 86.46541832 | 0.11672831 |
| 0.00135577 | 77.33932282 | 0.10485433 |
| 0.00136933 | 77.0315614 | 0.10548162 |
| 0.00138302 | 74.44099651 | 0.10295338 |
| 0.00139685 | 73.53319514 | 0.10271484 |
| 0.00140000 | 75.55191606 | 0.10577268 |
| 0.00141082 | 12.14885435 | 0.01713984 |
| 0.00142493 | 74.02570845 | 0.10548145 |
| 0.00143918 | 72.8576702 | 0.10485530 |
| 0.00145000 | 79.49995714 | 0.11527493 |
| 0.00145357 | 71.70815325 | 0.10423282 |
| 0.00146811 | 70.99855528 | 0.10423368 |
| 0.00148279 | 69.87815626 | 0.10361463 |
| 0.00149762 | 69.18634466 | 0.10361485 |
| 0.00150000 | 72.12471034 | 0.10818706 |
| 0.00151259 | 68.50169269 | 0.10361497 |
| 0.00152772 | 67.82328324 | 0.10361498 |
| 0.00154300 | 66.75307842 | 0.10300000 |
| 0.00155000 | 67.7500000 | 0.10501250 |
| 0.00155843 | 66.09215685 | 0.10299999 |
| 0.00157401 | 65.43795783 | 0.10300000 |
| 0.00158975 | 64.79006133 | 0.10299999 |
| 0.00160000 | 65.6300000 | 0.10500800 |
| 0.00160565 | 64.1484757 | 0.10300000 |
| 0.00162171 | 63.5132052 | 0.10300000 |
| 0.00163792 | 62.88463417 | 0.10299999 |
| 0.00165000 | 63.6400000 | 0.10500600 |
| 0.00165430 | 62.26198392 | 0.10299999 |
| 0.00167085 | 61.64527037 | 0.10299999 |
| 0.00168755 | 61.03522859 | 0.10300000 |
| 0.00170000 | 61.7700000 | 0.10500900 |
| 0.00170443 | 60.43075984 | 0.10299999 |
| 0.00172147 | 59.83258494 | 0.10299999 |
| 0.00173869 | 59.24000253 | 0.10299999 |
| 0.00175000 | 60.0000000 | 0.10500000 |
| 0.00175608 | 58.65336431 | 0.10299999 |
| 0.00177364 | 58.07266413 | 0.10300000 |
| 0.00179137 | 57.49789267 | 0.10299999 |
| 0.00180000 | 58.3400000 | 0.10501200 |
| 0.00180929 | 56.92840838 | 0.10299999 |
| 0.00182738 | 56.36485022 | 0.10299999 |
| 0.00184565 | 55.8068973 | 0.10300000 |
| 価格 | XBTS | USD |
|---|
| 0.00123963 | 82.95843114 | 0.10283775 |
| 0.00122737 | 408.75645768 | 0.50169541 |
| 0.00121521 | 85.94072629 | 0.10443602 |
| 0.00120318 | 85.95911667 | 0.10342428 |
| 0.00120000 | 104.76800833 | 0.12572160 |
| 0.00119127 | 87.5829241 | 0.10433490 |
| 0.00117948 | 88.05480381 | 0.10385887 |
| 0.00116779 | 86.58657806 | 0.10111493 |
| 0.00115623 | 44.58023975 | 0.05154501 |
| 0.00115000 | 97.51542608 | 0.11214273 |
| 0.00114478 | 91.22902217 | 0.10443715 |
| 0.00113345 | 92.68885261 | 0.10505817 |
| 0.00112223 | 93.61626404 | 0.10505897 |
| 0.00111112 | 91.43168154 | 0.10159156 |
| 0.00111000 | 99.4626036 | 0.11040348 |
| 0.00110012 | 94.89664763 | 0.10439769 |
| 0.00110000 | 103.17516363 | 0.11349267 |
| 0.00109529 | 5670.04068 | 6.21033885 |
| 0.00109000 | 109.25923853 | 0.11909256 |
| 0.00108922 | 95.45931951 | 0.10397619 |
| 0.00108000 | 106.553250 | 0.11507751 |
| 0.00107844 | 96.73221505 | 0.10431988 |
| 0.00107000 | 104.3913271 | 0.11169871 |
| 0.00106776 | 94.9896325 | 0.10142612 |
| 0.00106000 | 115.52479245 | 0.12245627 |
| 0.00105719 | 97.03730644 | 0.10258686 |
| 0.00105000 | 125.78719047 | 0.13207654 |
| 0.00104672 | 100.45408514 | 0.10514729 |
| 0.00104000 | 104.30939423 | 0.10848176 |
| 0.00103636 | 99.81486163 | 0.10344412 |
| 0.00103000 | 113.39437864 | 0.11679620 |
| 0.00102610 | 102.37137705 | 0.10504326 |
| 0.00102000 | 121.73895098 | 0.12417372 |
| 0.00101594 | 101.50166348 | 0.10311959 |
| 0.00101000 | 110.58222772 | 0.11168804 |
| 0.00100588 | 53.18090906 | 0.05349361 |
| 0.00100000 | 217.684320 | 0.21768432 |
| 0.00099592 | 101.65252229 | 0.10123777 |
| 0.00099000 | 112.02246464 | 0.11090223 |
| 0.00098000 | 106.68837755 | 0.10455460 |
| 0.00097000 | 109.87719587 | 0.10658087 |
| 0.00096000 | 114.65976041 | 0.11007336 |
| 0.00095000 | 115.74509473 | 0.10995783 |
| 0.00094000 | 30.08279745 | 0.02827782 |
| 0.00093000 | 111.68180645 | 0.10386407 |
| 0.00092000 | 113.72709782 | 0.10462892 |
| 0.00091000 | 141.99082417 | 0.12921164 |
| 0.00090000 | 135.23317777 | 0.12170985 |
| 0.00089000 | 137.24121348 | 0.12214467 |
| 0.00087000 | 122.47455172 | 0.10655285 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XBTS |
|---|
| 18:46:09 | 買う | 0.00125203 | 82.46601928 |
| 05:51:18 | 買う | 0.00125000 | 100.98040833 |
| 05:51:18 | 買う | 0.00123964 | 82.36506513 |
| 05:51:18 | 買う | 0.00122736 | 85.43102015 |
| 05:51:17 | 買う | 0.00121521 | 0.83595684 |
| 02:04:52 | 買う | 0.00121521 | 85.44927895 |
| 02:04:52 | 買う | 0.00120318 | 0.08424003 |
| 23:21:38 | 買う | 0.00120318 | 87.06351824 |
| 23:21:38 | 買う | 0.00119127 | 1.01073633 |
| 23:19:13 | 買う | 0.00119127 | 87.53276589 |
| 23:19:13 | 買う | 0.00117947 | 1.26559580 |
| 23:18:22 | 買う | 0.00117947 | 86.07274414 |
| 23:15:17 | 売る | 0.00115623 | 42.61423712 |
| 23:15:17 | 売る | 0.00116779 | 87.33833994 |
| 23:15:17 | 売る | 0.00117948 | 88.54350222 |
| 23:15:17 | 売る | 0.00119127 | 87.14775827 |
| 23:15:17 | 売る | 0.00120000 | 100.98040833 |
| 23:15:17 | 売る | 0.00120318 | 86.28523579 |
| 23:15:17 | 売る | 0.00120318 | 76.10799881 |
| 23:15:17 | 売る | 0.00121521 | 85.43102015 |
| 23:15:17 | 売る | 0.00122737 | 82.36506513 |
| 23:15:17 | 売る | 0.00123963 | 84.58469866 |
| 23:15:17 | 売る | 0.00123963 | 0.16627696 |
| 23:15:16 | 売る | 0.00125000 | 93.3008000 |
| 23:15:16 | 売る | 0.00125000 | 2.91777758 |
| 23:15:16 | 売る | 0.00125203 | 82.92699855 |
| 23:15:16 | 売る | 0.00126455 | 80.17191886 |
| 23:15:16 | 売る | 0.00127720 | 79.01114155 |
| 23:15:16 | 売る | 0.00128997 | 37.63364937 |
| 19:22:07 | 売る | 0.00130000 | 85.8267000 |
| 19:22:07 | 売る | 0.00130287 | 81.11887601 |
| 19:22:07 | 売る | 0.00131590 | 77.9332852 |
| 19:22:07 | 売る | 0.00132906 | 78.57916121 |
| 18:02:58 | 買う | 0.00135000 | 82.97918937 |
| 18:02:58 | 買う | 0.00134235 | 78.11301972 |
| 18:02:58 | 買う | 0.00132906 | 77.47087924 |
| 18:02:58 | 買う | 0.00132906 | 0.15403347 |
| 18:02:58 | 買う | 0.00131590 | 80.63755401 |
| 09:27:04 | 売る | 0.00128997 | 165.14597184 |
| 09:27:04 | 売る | 0.00130287 | 80.63755401 |
| 09:27:04 | 売る | 0.00131590 | 77.47087924 |
| 05:00:11 | 買う | 0.00132906 | 77.01121464 |
| 13:35:21 | 買う | 0.00131590 | 80.15908298 |
| 22:22:02 | 売る | 0.00128997 | 107.30510879 |
| 22:22:02 | 売る | 0.00128997 | 3.46749228 |
| 09:36:17 | 買う | 0.00130287 | 77.01269115 |
| 09:20:55 | 売る | 0.00128997 | 68.70103373 |
| 09:20:55 | 売る | 0.00130000 | 83.61790769 |
| 09:20:55 | 売る | 0.00130287 | 80.15908724 |
| 09:20:55 | 売る | 0.00131590 | 18.19131557 |
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
