| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466375 | + 2.1% | 2052.9 | Ethereum |
| ZEC | 0.00562842 | - 5.3% | 874.4 | Zcash |
| DASH | 0.00048039 | + 0.7% | 210.5 | DASH |
| LTC | 0.00091076 | + 0.3% | 184.4 | Litecoin |
| ETC | 0.00014110 | + 1% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 46.8 | YoChat Token |
SHIB-USDTb | T0.00000790 | + 5.9% | 38.9 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.5 | Dogecoin |
XRP-BTC | 0.00002234 | + 5.6% | 17.3 | Ripple |
BIG-BTC | 0.00854711 | - 0.1% | 9.6 | BIG |
FLOKIb-USDTb | T0.00004714 | + 7.5% | 9.6 | FLOKI BEP20 |
TRX-BTC | 0.00000321 | - 0.7% | 9.4 | Tron Token |
WSHIB-SHIB | 2.84918125 | - 4.7% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00563752 | - 4.6% | 2.9 | Zcash |
ETH-BTC | 0.03456462 | + 1.8% | 2.9 | Ethereum |
BTC-USDTt | T89687.26 | + 1.3% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.1% | 2.3 | Dogecoin |
| YOMBA | 0.00000114 | - 35.3% | 1.9 | YOMBA |
BTC-USDT | T89207.99 | + 0.7% | 1.8 | Bitcoin |
DOGE-ETH | E0.00004549 | + 7.1% | 1.4 | Dogecoin |
DOGE-USDT | T0.13994225 | + 9.1% | 1.2 | Dogecoin |
BTC-USDTb | T89354.65 | + 0.9% | 1.2 | Bitcoin |
ETH-USDT | T3089.1963675 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002013 | + 5.2% | 0.8 | TON Coin |
BTC-RUR | R6970173.84 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89238.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117592 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3094.0192969 | + 2.6% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R10.89 | + 8.4% | 0.3 | Dogecoin |
USDT-RUR | R78.07 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.7% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.48 | + 0.4% | 0.3 | USDT ERC20 |
| BTC | R6950000.00 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R241211.05 | + 2.4% | 0.2 | Ethereum |
- VEC / USD
- Last: 0.00517603
- 24High: 0.00517603
- 24Low: 0.00517603
- 24V: 0 VEC
| 価格 | VEC | USD |
|---|
| 0.00936789 | 158.96589062 | 1.48917497 |
| 0.00936790 | 853.905880 | 7.99930489 |
| 0.01000000 | 1141.07213962 | 11.41072139 |
| 0.01269852 | 12.9600000 | 0.16457281 |
| 0.01400000 | 149.90117948 | 2.09861651 |
| 0.02469852 | 10.9600000 | 0.27069577 |
| 0.02499935 | 30.66631268 | 0.76663788 |
| 0.02500000 | 137.49718181 | 3.43742954 |
| 0.02999350 | 26.65584674 | 0.79950213 |
| 0.03499439 | 25.01255105 | 0.87529896 |
| 0.03994390 | 25.01255105 | 0.99909883 |
| 0.04000000 | 100.000000 | 4.00000000 |
| 0.04390000 | 22.77904328 | 0.99999999 |
| 0.04486816 | 1111.1111113 | 49.85351111 |
| 0.04487055 | 147.47873334 | 6.61745187 |
| 0.04487057 | 93.92358923 | 4.21440498 |
| 0.04487068 | 98.0000000 | 4.39732664 |
| 0.04487071 | 87.0000000 | 3.90375177 |
| 0.04487074 | 79.0000000 | 3.54478846 |
| 0.04487075 | 76.0000000 | 3.41017700 |
| 0.04487076 | 68.0000000 | 3.05121168 |
| 0.04489076 | 79.0000000 | 3.54637004 |
| 0.04489079 | 658.000000 | 29.53813982 |
| 0.04489080 | 100.000000 | 4.48908000 |
| 0.04646460 | 200.000000 | 9.29292000 |
| 0.04869852 | 8.96000000 | 0.43633873 |
| 0.05000000 | 103.78947368 | 5.18947368 |
| 0.05265802 | 18.95252631 | 0.99800250 |
| 0.06400000 | 100.000000 | 6.40000000 |
| 0.06580188 | 15.19713418 | 0.99999999 |
| 0.08018800 | 37.4120816 | 2.99999999 |
| 0.09000000 | 3.00000000 | 0.27000000 |
| 0.09640000 | 100.000000 | 9.64000000 |
| 0.09669852 | 7.76000000 | 0.75038051 |
| 0.10000000 | 25.0000000 | 2.50000000 |
| 0.11880000 | 25.25252525 | 2.99999999 |
| 0.13500000 | 149.000000 | 20.1150000 |
| 0.15000000 | 25.0000000 | 3.75000000 |
| 0.18000000 | 19.44444444 | 3.49999999 |
| 0.18669852 | 6.76000000 | 1.26208199 |
| 0.19640000 | 100.000000 | 19.6400000 |
| 0.22352795 | 13.42561411 | 3.00099999 |
| 0.33300000 | 149.50746268 | 49.78598507 |
| 0.35279500 | 8.50352187 | 2.99999999 |
| 0.36669852 | 5.76000000 | 2.11218347 |
| 0.39640000 | 100.000000 | 39.6400000 |
| 0.50000000 | 25.0000000 | 12.5000000 |
| 0.52258493 | 186.69153041 | 97.56218035 |
| 0.52795000 | 5.68235628 | 2.99999999 |
| 0.69640000 | 100.000000 | 69.6400000 |
| 価格 | VEC | USD |
|---|
| 0.00517603 | 1344.14342002 | 6.95732666 |
| 0.00333138 | 60.03518098 | 0.20000000 |
| 0.00276857 | 3523.43588 | 9.75487887 |
| 0.00242777 | 4452.26745378 | 10.80908135 |
| 0.00242000 | 69.88608264 | 0.16912431 |
| 0.00237000 | 102.9628481 | 0.24402194 |
| 0.00233000 | 92.28507296 | 0.21502421 |
| 0.00228000 | 48.70045614 | 0.11103703 |
| 0.00223000 | 58.64173605 | 0.13077107 |
| 0.00218000 | 92.25555198 | 0.20111710 |
| 0.00213000 | 54.10881184 | 0.11525176 |
| 0.00208000 | 86.86634615 | 0.18068199 |
| 0.00203000 | 66.15212807 | 0.13428881 |
| 0.00199000 | 53.92127638 | 0.10730333 |
| 0.00194000 | 52.58365463 | 0.10201228 |
| 0.00189000 | 56.13208284 | 0.10608963 |
| 0.00184000 | 99.35855978 | 0.18281974 |
| 0.00179000 | 102.72524022 | 0.18387817 |
| 0.00174000 | 102.7361839 | 0.17876095 |
| 0.00169000 | 103.13691715 | 0.17430138 |
| 0.00165000 | 102.619000 | 0.16932135 |
| 0.00160000 | 74.86371875 | 0.11978195 |
| 0.00155000 | 79.7684129 | 0.12364103 |
| 0.00150000 | 84.12916666 | 0.12619374 |
| 0.00145000 | 74.30833793 | 0.10774708 |
| 0.00140000 | 80.7410500 | 0.11303747 |
| 0.00135000 | 106.08134074 | 0.14320980 |
| 0.00134000 | 102.03095522 | 0.13672147 |
| 0.00133500 | 89.22198501 | 0.11911134 |
| 0.00133000 | 108.51873684 | 0.14432991 |
| 0.00132000 | 86.17114898 | 0.11374591 |
| 0.00131000 | 116.60654198 | 0.15275456 |
| 0.00130000 | 81.6775000 | 0.10618075 |
| 0.00129000 | 85.07560465 | 0.10974752 |
| 0.00128000 | 114.3230625 | 0.14633352 |
| 0.00127000 | 108.21679527 | 0.13743532 |
| 0.00126000 | 114.29022222 | 0.14400567 |
| 0.00125000 | 96.7587520 | 0.12094844 |
| 0.00124000 | 108.68091129 | 0.13476432 |
| 0.00123000 | 108.76376422 | 0.13377942 |
| 0.00122000 | 108.84802459 | 0.13279458 |
| 0.00121000 | 105.87047933 | 0.12810327 |
| 0.00120000 | 105.92695833 | 0.12711234 |
| 0.00119000 | 102.94872268 | 0.12250897 |
| 0.00118000 | 102.97709322 | 0.12151296 |
| 0.00117000 | 103.00594871 | 0.12051695 |
| 0.00116000 | 92.0963362 | 0.10683174 |
| 0.00115000 | 103.06517391 | 0.11852494 |
| 0.00114000 | 103.0955614 | 0.11752893 |
| 0.00113000 | 103.12648672 | 0.11653292 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VEC |
|---|
| 21:20:54 | 売る | 0.00517603 | 303.65725398 |
| 23:21:40 | 売る | 0.00699352 | 14.46797747 |
| 23:21:16 | 売る | 0.00699352 | 14.46797747 |
| 23:20:59 | 売る | 0.00699352 | 14.46797747 |
| 18:56:40 | 売る | 0.00699352 | 256.56826071 |
| 18:56:40 | 売る | 0.00699353 | 102.43500998 |
| 22:06:59 | 売る | 0.00699353 | 21.49690409 |
| 18:55:20 | 売る | 0.00699353 | 15.97658483 |
| 18:54:15 | 売る | 0.00699353 | 19.05739172 |
| 22:53:30 | 売る | 0.00699352 | 61.1580559 |
| 22:53:17 | 買う | 0.00670000 | 8.16487977 |
| 05:44:58 | 買う | 0.00528680 | 71.65285008 |
| 05:42:34 | 買う | 0.00528680 | 25.83982977 |
| 15:23:02 | 買う | 0.00528680 | 248.11749015 |
| 15:23:01 | 買う | 0.00528679 | 679.22528557 |
| 05:23:48 | 買う | 0.00528679 | 188.63774636 |
| 05:23:48 | 買う | 0.00527777 | 675.74735689 |
| 05:23:48 | 買う | 0.00432100 | 19.5546451 |
| 03:49:26 | 買う | 0.00432100 | 60.85318929 |
| 03:49:26 | 買う | 0.00375300 | 36.39345656 |
| 03:49:26 | 買う | 0.00375298 | 67.39616667 |
| 02:49:58 | 買う | 0.00355500 | 75.00833619 |
| 02:49:58 | 買う | 0.00355499 | 96.5799000 |
| 02:49:58 | 買う | 0.00355499 | 10.03779319 |
| 07:43:53 | 買う | 0.00355499 | 330.75666681 |
| 07:43:52 | 買う | 0.00293431 | 17.43988425 |
| 14:31:26 | 売る | 0.00293431 | 242.56011575 |
| 04:21:10 | 売る | 0.00293431 | 30.07638425 |
| 04:21:10 | 売る | 0.00293432 | 340.794460 |
| 14:47:28 | 買う | 0.00355500 | 124.99166381 |
| 14:47:28 | 買う | 0.00355499 | 300.79446004 |
| 23:38:10 | 買う | 0.00293432 | 59.1164681 |
| 23:38:10 | 買う | 0.00293432 | 673.51883864 |
| 23:37:57 | 売る | 0.00293432 | 34.07944698 |
| 23:37:57 | 売る | 0.00293432 | 300.79446004 |
| 23:37:16 | 買う | 0.00355500 | 32.49078624 |
| 14:44:21 | 買う | 0.00375300 | 31.78333681 |
| 14:44:10 | 買う | 0.00375300 | 31.82320663 |
| 19:53:29 | 買う | 0.00399988 | 30.43118844 |
| 19:52:49 | 買う | 0.00399988 | 25.09755408 |
| 19:52:49 | 買う | 0.00399987 | 7.45118227 |
| 19:52:11 | 買う | 0.00399987 | 32.54881773 |
| 13:54:55 | 売る | 0.00293432 | 40.0000000 |
| 20:38:33 | 買う | 0.00291858 | 37.89650916 |
| 20:38:33 | 買う | 0.00250000 | 32.07912891 |
| 03:53:27 | 買う | 0.00250000 | 43.55510136 |
| 17:41:20 | 買う | 0.00250000 | 24.36576973 |
| 17:41:19 | 買う | 0.00245000 | 100.000000 |
| 17:56:38 | 買う | 0.00240000 | 89.95251931 |
| 13:05:47 | 買う | 0.00235000 | 47.43918421 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
