| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.2% | 2022.7 | Ethereum |
| ZEC | 0.00571000 | - 4.1% | 858.2 | Zcash |
| DASH | 0.00049000 | + 2.1% | 213.8 | DASH |
| LTC | 0.00091321 | + 0.5% | 181.6 | Litecoin |
| ETC | 0.00014030 | + 2.1% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00854668 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 9.8% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89891.07 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000158 | + 9% | 2.3 | Dogecoin |
| YOMBA | 0.00000116 | - 30.2% | 1.9 | YOMBA |
BTC-USDT | T90057.98 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T89888.23 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14271352 | + 11.6% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
BTC-RUR | R6976109.76 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89559.76 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9.8% | 0.3 | Dogecoin |
DASH-BTC | 0.00048620 | + 1% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 1.5% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | - 0.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99897465 | + 0.3% | 0.2 | USDT ERC20 |
- TRX / RUR
- Last: 22.03810534
- 24High: 22.74643532
- 24Low: 22.03330000
- 24V: 522.53 TRX
| 価格 | TRX | RUR |
|---|
| 22.03810534 | 0.05894205 | 1.29897110 |
| 22.47464533 | 70.83579382 | 1592.00934277 |
| 22.47465255 | 4.40011795 | 98.8911221 |
| 22.49078532 | 3.21410789 | 72.28781054 |
| 22.50000000 | 1.11387711 | 25.06223497 |
| 22.50654363 | 0.00906404 | 0.20400021 |
| 22.60000000 | 7.22948970 | 163.38646722 |
| 22.61907636 | 0.00901894 | 0.20400009 |
| 22.65000000 | 1.00000000 | 22.6500000 |
| 22.73217174 | 0.00897407 | 0.20400010 |
| 22.73330000 | 4.57153239 | 103.92601728 |
| 22.75000000 | 1.00000000 | 22.7500000 |
| 22.79988073 | 8.63398511 | 196.85383073 |
| 22.80000000 | 0.15453360 | 3.52336608 |
| 22.84583261 | 0.44647093 | 10.20000013 |
| 22.91155822 | 0.51064411 | 11.69965225 |
| 22.93158665 | 0.42413403 | 9.72606626 |
| 22.96006177 | 0.00888500 | 0.20400014 |
| 22.98841590 | 0.56236373 | 12.92785131 |
| 22.99000000 | 0.15734979 | 3.61747167 |
| 22.99774650 | 0.20990998 | 4.82745650 |
| 22.99997712 | 1.41016428 | 32.43374617 |
| 22.99999999 | 9.05905146 | 208.35818348 |
| 23.00000000 | 144.19710836 | 3316.53349228 |
| 23.00168759 | 0.00886892 | 0.20400012 |
| 23.00391293 | 0.00978474 | 0.22508730 |
| 23.00568807 | 0.96151910 | 22.12040848 |
| 23.01641174 | 0.80796081 | 18.59635867 |
| 23.02957683 | 0.43863343 | 10.10154227 |
| 23.03189579 | 0.15049165 | 3.46610800 |
| 23.03300000 | 13.57181733 | 312.59966856 |
| 23.03786778 | 2.59900000 | 59.87541836 |
| 23.07163423 | 0.94555388 | 21.81547326 |
| 23.07220200 | 0.26579670 | 6.13251515 |
| 23.07486209 | 0.44203948 | 10.20000003 |
| 23.07857415 | 0.01539226 | 0.35523141 |
| 23.09899418 | 0.00899709 | 0.20782372 |
| 23.11524859 | 1.91107484 | 44.1749700 |
| 23.15606484 | 0.91293019 | 21.13987067 |
| 23.16855948 | 0.00514273 | 0.11914964 |
| 23.18846681 | 0.04683971 | 1.08614106 |
| 23.19023640 | 0.00879681 | 0.20400010 |
| 23.22911407 | 0.07200000 | 1.67249621 |
| 23.26623093 | 0.47493473 | 11.0499411 |
| 23.26807282 | 0.97847358 | 22.76719451 |
| 23.29000000 | 0.56128617 | 13.07235489 |
| 23.29671676 | 0.58377795 | 13.60010955 |
| 23.30014556 | 0.23074559 | 5.37640583 |
| 23.30312587 | 0.47267175 | 11.01472928 |
| 23.30618759 | 0.43765203 | 10.20000031 |
| 価格 | TRX | RUR |
|---|
| 22.03786778 | 3.21108673 | 70.76550478 |
| 22.03330000 | 38.0000000 | 837.265400 |
| 22.02163655 | 34.55687417 | 760.99892327 |
| 22.01561016 | 10.56940107 | 232.69181358 |
| 22.00000000 | 2.55315607 | 56.16943354 |
| 21.95546154 | 0.00910936 | 0.20000020 |
| 21.90277689 | 11.34768103 | 248.54572581 |
| 21.88472630 | 0.11199975 | 2.45108387 |
| 21.88287623 | 0.07200000 | 1.57556708 |
| 21.84623038 | 0.00915490 | 0.20000005 |
| 21.73754266 | 0.00920068 | 0.20000017 |
| 21.66621409 | 0.07200000 | 1.55996741 |
| 21.62939568 | 0.00924668 | 0.20000010 |
| 21.62000000 | 0.23126734 | 4.99999989 |
| 21.60000000 | 3.68108178 | 79.51136644 |
| 21.52178674 | 0.00929291 | 0.20000002 |
| 21.50000010 | 0.10000000 | 2.15000001 |
| 21.45169712 | 0.07200000 | 1.54452219 |
| 21.41471317 | 0.00933938 | 0.20000014 |
| 21.30817230 | 0.00938608 | 0.20000020 |
| 21.30001000 | 0.90047174 | 19.18005706 |
| 21.30000000 | 1.16613291 | 24.83863098 |
| 21.25900000 | 2.00000000 | 42.5180000 |
| 21.23930408 | 0.07200000 | 1.52922989 |
| 21.20216149 | 0.00943301 | 0.20000020 |
| 21.09667809 | 0.00948017 | 0.20000009 |
| 21.02901394 | 0.07200000 | 1.51408900 |
| 21.01000000 | 0.28557829 | 5.99999987 |
| 21.00000010 | 0.10000000 | 2.10000001 |
| 21.00000000 | 3.45238095 | 72.49999995 |
| 20.99171949 | 0.00952757 | 0.20000007 |
| 20.96650000 | 4.67125215 | 97.9398082 |
| 20.90000000 | 1.00000000 | 20.9000000 |
| 20.88728307 | 0.00957521 | 0.20000012 |
| 20.83000000 | 0.70780131 | 14.74350128 |
| 20.82080588 | 0.07200000 | 1.49909802 |
| 20.78336623 | 0.00962309 | 0.20000020 |
| 20.67996639 | 0.00967120 | 0.20000009 |
| 20.63211000 | 0.12908722 | 2.66334172 |
| 20.61465929 | 0.07200000 | 1.48425546 |
| 20.57708098 | 0.00971956 | 0.20000017 |
| 20.53277700 | 3.00000000 | 61.5983310 |
| 20.50000000 | 0.24390243 | 4.99999981 |
| 20.47470744 | 0.00976815 | 0.20000001 |
| 20.41055375 | 0.07200000 | 1.46955987 |
| 20.37284322 | 0.00981700 | 0.20000020 |
| 20.27148579 | 0.00986608 | 0.20000010 |
| 20.20846906 | 0.07200000 | 1.45500977 |
| 20.17063262 | 0.00991541 | 0.20000009 |
| 20.13000000 | 2.00000000 | 40.2600000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TRX |
|---|
| 06:54:47 | 買う | 22.03810534 | 0.07190667 |
| 06:38:29 | 買う | 22.03810534 | 2.24610960 |
| 06:38:10 | 買う | 22.03810534 | 2.24610960 |
| 06:38:01 | 買う | 22.03810534 | 3.21410789 |
| 06:37:52 | 買う | 22.03810534 | 2.24610960 |
| 06:37:49 | 買う | 22.03810534 | 2.00699448 |
| 06:37:46 | 買う | 22.03810534 | 2.40647015 |
| 06:37:44 | 買う | 22.03810534 | 2.88545811 |
| 06:37:41 | 買う | 22.03810534 | 4.31955667 |
| 06:37:39 | 買う | 22.03810534 | 4.31955667 |
| 06:37:32 | 買う | 22.03810534 | 5.17932867 |
| 06:37:26 | 買う | 22.03810534 | 10.51659276 |
| 06:37:22 | 買う | 22.03810534 | 150.02378603 |
| 06:37:20 | 買う | 22.03810534 | 10.51659276 |
| 06:37:19 | 売る | 22.03811533 | 5.16253101 |
| 06:37:19 | 売る | 22.03811534 | 46.05383828 |
| 00:46:06 | 売る | 22.0469982 | 0.08523405 |
| 00:40:24 | 売る | 22.0469982 | 1.57588652 |
| 23:58:59 | 売る | 22.04264535 | 8.71229470 |
| 23:58:55 | 売る | 22.04264534 | 2.59965841 |
| 23:58:50 | 売る | 22.05261533 | 65.03718308 |
| 23:58:48 | 売る | 22.05261534 | 46.02355704 |
| 18:32:36 | 売る | 22.03331533 | 0.63607973 |
| 18:32:36 | 売る | 22.0360000 | 0.00457600 |
| 18:32:28 | 売る | 22.06523885 | 0.00906404 |
| 17:48:53 | 買う | 22.6000000 | 12.7505103 |
| 17:48:50 | 買う | 22.58934137 | 2.50647270 |
| 17:48:41 | 買う | 22.58933533 | 11.3359874 |
| 16:37:28 | 買う | 22.59999533 | 0.92028001 |
| 16:37:20 | 買う | 22.59999533 | 52.08801174 |
| 16:37:19 | 買う | 22.50654363 | 0.00906404 |
| 13:10:55 | 売る | 22.0333000 | 0.39588247 |
| 13:10:55 | 売る | 22.0333000 | 0.82649758 |
| 13:10:55 | 売る | 22.0333000 | 0.25877106 |
| 13:10:55 | 売る | 22.0333000 | 1.08526866 |
| 13:10:55 | 売る | 22.0333000 | 1.08526866 |
| 13:10:55 | 売る | 22.0333000 | 0.38470658 |
| 13:10:55 | 売る | 22.0333000 | 0.53513738 |
| 13:10:55 | 売る | 22.03330001 | 4.52952573 |
| 13:10:55 | 売る | 22.06523885 | 0.00906404 |
| 13:10:55 | 売る | 22.10000001 | 0.00452489 |
| 13:10:54 | 売る | 22.17556505 | 0.00901894 |
| 13:10:54 | 売る | 22.20000001 | 0.00450451 |
| 13:10:54 | 売る | 22.28644288 | 0.00897407 |
| 13:10:54 | 売る | 22.3000000 | 1.00000000 |
| 13:10:54 | 売る | 22.30000001 | 0.00448431 |
| 12:23:10 | 売る | 22.34801526 | 0.25943947 |
| 11:19:55 | 売る | 22.34801526 | 0.72892553 |
| 11:19:55 | 売る | 22.36639855 | 0.35945244 |
| 11:19:55 | 売る | 22.3978751 | 0.44647093 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
