| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388065 | + 0.2% | 2011.9 | Ethereum |
| ZEC | 0.00583609 | - 2.5% | 902.5 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047156 | - 4.2% | 243.2 | DASH |
| LTC | 0.00089547 | - 0.9% | 171.5 | Litecoin |
| ETC | 0.00013783 | - 0.8% | 92.2 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.3 | BitcoinCashABC |
BIG-BTC | 0.00862539 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000112 | + 16.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017918 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088895 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- GLC / RUR
- Last: 0.02427721
- 24High: 0.02427721
- 24Low: 0.02427721
- 24V: 0 GLC
| 価格 | GLC | RUR |
|---|
| 0.02427721 | 2.78094143 | 0.06751349 |
| 0.03034651 | 53.44417161 | 1.62184408 |
| 0.03551749 | 71.6756733 | 2.54574000 |
| 0.03551750 | 8702.25433 | 309.08231816 |
| 0.03700001 | 5.12064779 | 0.18946401 |
| 0.03766342 | 8310.05479 | 312.98508377 |
| 0.03800001 | 10.0000000 | 0.38000010 |
| 0.03900001 | 10.1652959 | 0.39644664 |
| 0.04000001 | 1764.36815882 | 70.57474399 |
| 0.04042922 | 29.4117474 | 1.18909400 |
| 0.04042923 | 7945.28699 | 321.22183513 |
| 0.04100001 | 200.000000 | 8.20000200 |
| 0.04200001 | 200.000000 | 8.40000200 |
| 0.04300000 | 59.17480415 | 2.54451657 |
| 0.04300001 | 200.000000 | 8.60000200 |
| 0.04400000 | 2100.00000 | 92.4000000 |
| 0.04400001 | 200.000000 | 8.80000200 |
| 0.04500000 | 100.000000 | 4.50000000 |
| 0.04500001 | 200.000000 | 9.00000200 |
| 0.04600000 | 100.000000 | 4.60000000 |
| 0.04600001 | 12.05678154 | 0.55461207 |
| 0.04700000 | 100.000000 | 4.70000000 |
| 0.04700001 | 20.0000000 | 0.94000020 |
| 0.04800000 | 2100.00000 | 100.800000 |
| 0.04800001 | 20.0000000 | 0.96000020 |
| 0.04900000 | 100.000000 | 4.90000000 |
| 0.04900001 | 20.0000000 | 0.98000020 |
| 0.04990000 | 2.03008308 | 0.10130114 |
| 0.05000000 | 100.000000 | 5.00000000 |
| 0.05000001 | 20.0000000 | 1.00000020 |
| 0.05100000 | 100.000000 | 5.10000000 |
| 0.05100001 | 11.82351559 | 0.60299941 |
| 0.05200000 | 100.000000 | 5.20000000 |
| 0.05200001 | 10.0000000 | 0.52000010 |
| 0.05300000 | 200.000000 | 10.6000000 |
| 0.05300001 | 10.0000000 | 0.53000010 |
| 0.05400000 | 170.369990 | 9.19997946 |
| 0.05500000 | 200.000000 | 11.0000000 |
| 0.05600000 | 200.000000 | 11.2000000 |
| 0.05700000 | 203.21337082 | 11.58316213 |
| 0.05800000 | 203.06823102 | 11.77795739 |
| 0.05900000 | 210.000000 | 12.3900000 |
| 0.05959592 | 364.04393352 | 21.69553313 |
| 0.06000000 | 210.000000 | 12.6000000 |
| 0.06100000 | 410.000000 | 25.0100000 |
| 0.06200000 | 210.000000 | 13.0200000 |
| 0.06300000 | 208.27796304 | 13.12151167 |
| 0.06400000 | 210.000000 | 13.4400000 |
| 0.06500000 | 208.15060838 | 13.52978954 |
| 0.06600000 | 202.750000 | 13.3815000 |
| 価格 | GLC | RUR |
|---|
| 0.02427720 | 900.000000 | 21.8494800 |
| 0.02427719 | 7703.36023689 | 187.0159401 |
| 0.02414001 | 4.55675039 | 0.10999999 |
| 0.02414000 | 4.15071292 | 0.10019820 |
| 0.02234501 | 4.92279931 | 0.10999999 |
| 0.02234500 | 2191.56282076 | 48.97047122 |
| 0.02041395 | 5.38847209 | 0.10999999 |
| 0.02041394 | 21.13751681 | 0.43149999 |
| 0.02016986 | 5.45368187 | 0.10999999 |
| 0.02016985 | 1576.50354762 | 31.79784007 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 39.1699850 | 0.78339970 |
| 0.01918851 | 5.73259726 | 0.10999999 |
| 0.01918850 | 122.47080115 | 2.35003096 |
| 0.01900001 | 5.78947063 | 0.10999999 |
| 0.01900000 | 6.26315789 | 0.11899999 |
| 0.01810001 | 6.07734470 | 0.10999999 |
| 0.01810000 | 143.64654695 | 2.60000249 |
| 0.01808001 | 6.08406743 | 0.10999999 |
| 0.01808000 | 24.7056178 | 0.44667756 |
| 0.01807370 | 6.08619153 | 0.10999999 |
| 0.01807369 | 188.23893561 | 3.40217216 |
| 0.01800001 | 6.11110771 | 0.10999999 |
| 0.01800000 | 30.99999944 | 0.55799998 |
| 0.01720648 | 6.39294033 | 0.10999999 |
| 0.01720647 | 1401.2171003 | 24.10999999 |
| 0.01720646 | 10492.91634294 | 180.54594533 |
| 0.01720001 | 6.39534511 | 0.10999999 |
| 0.01720000 | 78.74418546 | 1.35439998 |
| 0.01710001 | 6.43274477 | 0.10999999 |
| 0.01710000 | 2567.42159911 | 43.90290934 |
| 0.01700004 | 21.17642134 | 0.36000000 |
| 0.01700003 | 1075.18381621 | 18.27815713 |
| 0.01700000 | 417.10776626 | 7.09083202 |
| 0.01601000 | 24.73516552 | 0.39600999 |
| 0.01600005 | 1105.62638751 | 17.69007748 |
| 0.01600003 | 2111.58971758 | 33.78549882 |
| 0.01600001 | 2363.07089119 | 37.80915788 |
| 0.01600000 | 1092.54161024 | 17.48066576 |
| 0.01569875 | 538.83132805 | 8.45897831 |
| 0.01525581 | 787.59280139 | 12.01536613 |
| 0.01525579 | 117.37767107 | 1.79068910 |
| 0.01510471 | 24.65219717 | 0.37236428 |
| 0.01510469 | 5468.43014485 | 82.59894212 |
| 0.01510467 | 620.73991988 | 9.37607164 |
| 0.01510465 | 3982.02723359 | 60.14712765 |
| 0.01500020 | 164.03966399 | 2.46062776 |
| 0.01500000 | 205.19770452 | 3.07796556 |
| 0.01400000 | 72.0000000 | 1.00800000 |
| 0.01298547 | 17586.64095 | 228.37079845 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | GLC |
|---|
| 13:14:33 | 売る | 0.02427721 | 4.11909358 |
| 19:32:20 | 売る | 0.02427719 | 135.64414311 |
| 19:32:20 | 売る | 0.02495725 | 4.40753688 |
| 19:32:20 | 売る | 0.02500000 | 4.39999999 |
| 19:32:20 | 売る | 0.02500001 | 4.39999824 |
| 19:32:20 | 売る | 0.02542800 | 905.51470819 |
| 19:32:20 | 売る | 0.02542800 | 905.51470819 |
| 19:32:20 | 売る | 0.02542801 | 4.32593820 |
| 19:32:20 | 売る | 0.02600001 | 3.84615621 |
| 19:32:20 | 売る | 0.02669237 | 938.46388949 |
| 19:32:20 | 売る | 0.02669238 | 4.12102630 |
| 19:32:20 | 売る | 0.02692370 | 195.62393801 |
| 19:32:20 | 売る | 0.02692371 | 4.08561821 |
| 19:32:20 | 売る | 0.02700001 | 3.70370603 |
| 19:32:20 | 売る | 0.02769237 | 556.73423654 |
| 19:32:20 | 売る | 0.02769238 | 3.97221185 |
| 19:32:20 | 売る | 0.02790347 | 71.6756733 |
| 19:32:19 | 売る | 0.02800001 | 450.000000 |
| 19:32:19 | 売る | 0.02800001 | 450.000000 |
| 19:32:19 | 売る | 0.02800001 | 3.57143086 |
| 19:32:19 | 売る | 0.02800003 | 357.14247498 |
| 19:32:19 | 売る | 0.02837000 | 115.97160578 |
| 19:32:19 | 売る | 0.02837001 | 0.47450346 |
| 19:32:19 | 売る | 0.02837002 | 3.52485123 |
| 15:13:29 | 売る | 0.02837001 | 3.05034901 |
| 15:13:29 | 売る | 0.02900001 | 3.44827812 |
| 15:13:29 | 売る | 0.03000001 | 3.66666877 |
| 14:29:18 | 買う | 0.04000001 | 2.50050000 |
| 13:55:52 | 売る | 0.02837000 | 440.76263076 |
| 13:55:52 | 売る | 0.02837001 | 3.87733384 |
| 13:55:52 | 売る | 0.02870000 | 526.05669888 |
| 13:55:52 | 売る | 0.02870001 | 3.83275127 |
| 13:55:52 | 売る | 0.02987000 | 860.84076297 |
| 13:55:52 | 売る | 0.02987001 | 3.68262347 |
| 13:55:52 | 売る | 0.03000001 | 3.33333555 |
| 13:55:52 | 売る | 0.03029870 | 530.79359906 |
| 13:55:52 | 売る | 0.03029871 | 3.63051760 |
| 13:55:52 | 売る | 0.03100000 | 10.0000000 |
| 13:55:52 | 売る | 0.03100000 | 9.81663516 |
| 13:55:52 | 売る | 0.03100001 | 90.0000000 |
| 13:55:52 | 売る | 0.03100001 | 90.0000000 |
| 13:55:52 | 売る | 0.03100001 | 90.0000000 |
| 13:55:52 | 売る | 0.03100001 | 90.0000000 |
| 13:55:52 | 売る | 0.03100001 | 3.54838595 |
| 13:55:51 | 売る | 0.03111017 | 10.59997464 |
| 13:55:51 | 売る | 0.03111018 | 3.21438513 |
| 13:55:51 | 売る | 0.03200001 | 168.124900 |
| 13:55:51 | 売る | 0.03300001 | 221.515087 |
| 13:55:51 | 売る | 0.03400001 | 327.941082 |
| 13:55:51 | 売る | 0.03400002 | 29.4117474 |
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
