残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03390287+ 0.7%2017.2Ethereum
ZEC0.00602490+ 1.8%826.1Zcash
YOCHAT-DOGE
D0.00000036+ 2.9%253.2YoChat Token
DASH0.00049933+ 3.5%244.9DASH
LTC0.00089170- 0.5%172.8Litecoin
ETC0.00013795+ 1%94.5EthereumClassic
BIG-BTC
0.00854360- 1%11.6BIG
DOGE-BTC
0.00000137- 1.5%10.8Dogecoin
SHIB-USDTb
T0.00000701- 1.9%8.3SHIBA INU
XRP-BTC
0.00002106- 0.6%4.5Ripple
TRX-BTC
0.00000325+ 1.6%3.9Tron Token
BCHABC0.00012379- 4.7%3.8BitcoinCashABC
WSHIB-SHIB
3.03490893+ 1.6%2Wrapped Shiba
ZEC-BTC
0.00602537+ 2.7%1.6Zcash
YOMBA0.00000129+ 27.8%1.5YOMBA
FLOKIb-USDTb
T0.00003976- 1.5%1.2FLOKI BEP20
WDOGED1.00439610+ 0.1%0.9Wrapped DogeCoin
ETH-BTC
0.03396353+ 0.7%0.8Ethereum
DOGE-ETH
E0.00004044- 2.2%0.8Dogecoin
BNB-BTC
0.00979513+ 0.2%0.7BNB BSC
BTC-USDT
T88071.38- 0.7%0.6Bitcoin
BTC-USDTb
T87535.04- 1.2%0.6Bitcoin
BTC-USDTt
T87603.10- 1%0.6Bitcoin
BTC-RUR
R6955603.27- 0.3%0.6Bitcoin
SHIBA2-BTC
0.00000022- 4.4%0.5Shiba v2 Limited
DOGE-USDT
T0.12040753- 2.4%0.4Dogecoin
DASH-BTC
0.00050151+ 4.8%0.3DASH
ETH-USDT
T2981.3114211- 0.2%0.3Ethereum
BTCR6986000.00+ 0.3%0.2Bitcoin
BONUS-DOGE
D0.00117197- 0.1%0.2BONUS
USDT-RUR
R79.51+ 0.3%0.2USDT ERC20
DOGE-WRUB
5.69820425- 2.6%0.2Dogecoin
TON-BTC
0.00001918+ 3.6%0.2TON Coin
WBNB-BTC
0.00978702+ 0.2%0.2WBNB BEP20
USDT-RUBLIX
401919.67933+ 1.1%0.2USDT ERC20
BTCT87602.78- 1.2%0.2Bitcoin
ETH-USDC
2970.6565587- 0.5%0.2Ethereum
USDTe-USDTt
T0.99984371- 0.2%0.2USDT ERC20
USDTe-USDTb
T0.99691307- 0.3%0.1USDT ERC20
YO10-USDTt
T0.00017702- 3.2%0.1YO10 Yobit
  • ETC / USDTerc20
  • Last: 11.89656504
  • 24High: 11.89656504
  • 24Low: 11.20861700
  • 24V: 1.86 USDT
購入
11.88021936
残高: 0.00000000 USDT
数:
ETC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ETC USDT
11.88021936 0.01586560 0.18848680
12.03200000 0.01000000 0.12032000
12.21000000 0.06416307 0.78343108
12.25080000 0.15180000 1.85967144
12.27730000 0.15180000 1.86369414
12.27900000 0.15420000 1.89342180
12.28510000 0.15420000 1.89436242
12.30720000 0.15150000 1.86454080
12.31260000 0.15420000 1.89860292
12.33100000 0.15130000 1.86568030
12.35930000 0.30550000 3.77576615
12.37090000 0.15180000 1.87790262
12.39820000 0.15420000 1.91180244
12.40430000 0.15420000 1.91274306
12.40560000 0.30367188 3.76723187
12.42670000 0.15150000 1.88264505
12.43120000 0.30720000 3.81886464
12.43210000 0.15420000 1.91702982
12.43330000 0.31400000 3.90405620
12.43370000 0.62320000 7.74868184
12.44260000 0.31480000 3.91693048
12.45070000 0.15130000 1.88379091
12.46030000 0.47070000 5.86506321
12.46360000 0.31380000 3.91107768
12.46510000 0.78450000 9.77887095
12.47050000 0.61520000 7.67185160
12.47720000 0.30720000 3.83299584
12.47930000 0.30550000 3.81242615
12.48980000 0.30720000 3.83686656
12.49100000 0.15180000 1.89613380
12.50110000 0.30720000 3.84033792
12.50690000 0.62660000 7.83682354
12.51750000 0.15420000 1.93019850
12.52260000 0.31380000 3.92959188
12.52360000 0.15420000 1.93113912
12.54620000 0.15150000 1.90074930
12.54840000 0.30720000 3.85486848
12.54990000 0.62320000 7.82109768
12.55060000 0.31400000 3.94088840
12.55160000 0.15420000 1.93545672
12.56000000 0.31480000 3.95388800
12.57040000 0.15130000 1.90190152
12.57670000 0.47070000 5.91985269
12.58010000 0.31380000 3.94763538
12.58160000 0.78450000 9.87026520
12.58590000 0.46140000 5.80713426
12.59380000 0.30720000 3.86881536
12.59930000 0.30550000 3.84908615
12.60760000 0.30720000 3.87305472
12.61110000 0.15180000 1.91436498
販売
11.20861700
残高: 0.00000000 ETC
数:
ETC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ETC USDT
11.20861700 0.06070603 0.68043063
11.20030000 0.32462687 3.63591833
11.18880000 0.15420000 1.72531296
11.18570000 0.15420000 1.72483494
11.17960000 0.15150000 1.69370940
11.17710000 0.15150000 1.69333065
11.17250000 0.46080000 5.14828800
11.13450000 0.15230000 1.69578435
11.13260000 0.31480000 3.50454248
11.08480000 0.76900000 8.52421120
11.06970000 0.15420000 1.70694774
11.06670000 0.15420000 1.70648514
11.06190000 0.15150000 1.67587785
11.05820000 0.15150000 1.67531730
11.05610000 0.46080000 5.09465088
11.03900000 0.02000000 0.22078000
11.01670000 0.31480000 3.46805716
11.01610000 0.15230000 1.67775203
11.00000098 0.00909091 0.10000001
11.00000000 4.31426484 47.45691324
10.96940000 0.76900000 8.43546860
10.95070000 0.15420000 1.68859794
10.94770000 0.15420000 1.68813534
10.94420000 0.15150000 1.65804630
10.93980000 0.46080000 5.04105984
10.93930000 0.15150000 1.65730395
10.90070000 0.31480000 3.43154036
10.89760000 0.15230000 1.65970448
10.85390000 0.76900000 8.34664910
10.83170000 0.15420000 1.67024814
10.82870000 0.15420000 1.66978554
10.82660000 0.15150000 1.64022990
10.82340000 0.46080000 4.98742272
10.82040000 0.15150000 1.63929060
10.78470000 0.31480000 3.39502356
10.77920000 0.15230000 1.64167216
10.10000001 46.43564351 468.99999991
10.10000000 99.0000000 999.900000
10.09000000 0.10000000 1.00900000
10.01500000 0.00010000 0.00100150
10.00010000 0.02000000 0.20000200
10.00000000 10.0112000 100.112000
9.00000000 0.00010000 0.00090000
8.16450000 0.00010000 0.00081645
8.00000000 2.02510000 16.2008000
7.75250000 0.20000000 1.55050000
7.00000000 0.00010000 0.00070000
6.83000000 6.00000000 40.9800000
6.82840000 0.36611797 2.49999994
6.80000000 5.00000000 34.0000000
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
13:20:55 買う 11.89656504 0.00079517
02:22:47 買う 11.80052498 0.00101935
23:22:06 買う 11.75828651 0.00160888
23:06:05 買う 11.74283259 0.00198934
22:44:45 買う 11.75637125 0.00801076
22:25:53 買う 11.72881046 0.00036193
22:25:47 買う 11.72881046 0.00828667
22:08:41 買う 11.73742287 0.00010497
22:08:37 買う 11.73742287 0.00451009
22:08:24 買う 11.73742287 0.00010518
22:08:21 買う 11.73742287 0.00010518
22:08:17 買う 11.73742287 0.00012413
22:08:15 買う 11.73742287 0.00451911
22:08:13 買う 11.73742287 0.00808894
19:31:05 売る 11.2086170 0.05014137
19:03:25 売る 11.62797981 0.01049031
19:02:48 売る 11.62797981 0.00289273
18:54:59 売る 11.7885900 0.00986954
18:54:59 売る 11.7885900 0.00997539
18:48:58 売る 11.7885900 0.00014623
18:48:58 売る 11.7885900 0.00784785
18:35:44 売る 11.7885900 0.00100964
18:35:44 売る 11.7885900 0.00175898
18:34:39 売る 11.7885900 0.00532714
18:34:38 売る 11.7885900 0.00472956
18:12:08 売る 11.7885900 0.00626424
18:12:08 売る 11.7885900 0.00148447
18:12:08 売る 11.7885900 0.00419688
18:12:07 売る 11.7885900 0.00155315
18:05:23 買う 11.82275228 0.00010000
18:05:18 買う 11.82275228 0.00028547
18:05:06 買う 11.82275228 0.00031145
18:03:39 買う 11.82275228 0.00010000
18:03:34 買う 11.82275228 0.00039788
18:03:06 買う 11.82275228 0.00010000
18:03:01 買う 11.82275228 0.00039316
18:02:35 買う 11.82275228 0.00010000
18:02:29 買う 11.82275228 0.00029334
18:02:25 買う 11.82275228 0.00010000
18:01:18 買う 11.82275228 0.00028021
11:42:42 売る 11.7885900 0.01000000
09:25:12 買う 12.13348082 0.01865280
07:59:44 売る 12.2500000 0.01685807
07:59:34 売る 12.2500000 0.06041392
07:59:30 売る 12.2500000 0.01914498
07:59:27 売る 12.2500000 0.01914498
07:59:22 売る 12.2500000 0.02294649
07:59:20 買う 12.2393000 0.15130000
07:59:20 買う 12.2393000 0.15420000
07:59:20 買う 12.2113000 0.15130000
チャット
ENRUDECNAR

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.

Beff980: Happy New Years Y'all!

Omarsayed66 L0: manbtc007, same question

Omarsayed66 L0: i can't sell yomba because i have 68 only

Yanadia: mandobro, u toi thx u for yhe movies will wacth

Yanadia: Omarsayed66, Congr ☕

Yanadia: manbtc007, look another choice ,rolll it if u hodl

HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!

usr7341: happy new year 2026 guys!!!

Amit9 L0: Happy new year🎉

Amit9 L0: Happy new year everyone one

nottyhassan L1: Yomba fly 😃

Fatimakoh2525 L0: Happy New Year yobit

abidin84 L0: bagaimana cara mencairkan coin $DICE ?

abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?

okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR

cobratoontje: Happy New Year To All!!

Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master

okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.

Yanadia: okika, hahahaha

Yanadia: cobratoontje, how are u ?

okika: cobratoontje, wow, temple burned down there...

Mwangi L0: Happy new year to everybody

送信する