| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 1.9% | 1935.8 | Ethereum |
| ZEC | 0.00548674 | - 8% | 868.5 | Zcash |
| DASH | 0.00048209 | - 0.4% | 211.8 | DASH |
| LTC | 0.00091380 | + 0.6% | 185.1 | Litecoin |
| ETC | 0.00014053 | + 1.2% | 100.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.2% | 37.8 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.5 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.2 | YoChat Token |
BIG-BTC | 0.00854702 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 11.3% | 9.8 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | - 0.8% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.1% | 2.1 | Zcash |
| YOMBA | 0.00000115 | - 21.3% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 12.9% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 3.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- YOTRA / DOGE
- Last: 0.00000480
- 24High: 0.00000480
- 24Low: 0.00000480
- 24V: 0 DOGE
| Precio | YOTRA | DOGE |
|---|
| 0.00000550 | 1872891.07272727 | 10.30090089 |
| 0.00000555 | 1856712.25945945 | 10.30475303 |
| 0.00000560 | 1830124.45535714 | 10.24869694 |
| 0.00000565 | 1928049.76181818 | 10.89348115 |
| 0.00000570 | 1970840.66306306 | 11.23379177 |
| 0.00000575 | 1978702.69821428 | 11.37754051 |
| 0.00000580 | 1967171.42654867 | 11.40959427 |
| 0.00000585 | 1880876.00175438 | 11.00312461 |
| 0.00000595 | 1752107.95652173 | 10.42504234 |
| 0.00000600 | 1751600.24655172 | 10.50960147 |
| 0.00000605 | 1751101.21538461 | 10.59416235 |
| 0.00000610 | 1750610.64237288 | 10.67872491 |
| 0.00000614 | 4853420.19 | 29.79999996 |
| 0.00000615 | 1750128.31428571 | 10.76328913 |
| 0.00000620 | 1564595.77972571 | 9.70049383 |
| 0.00000625 | 1700000.00 | 10.6250000 |
| 0.00000630 | 1600000.00 | 10.0800000 |
| 0.00000635 | 1600000.00 | 10.1600000 |
| 0.00000640 | 1600000.00 | 10.2400000 |
| 0.00001280 | 5000000.00 | 64.0000000 |
| 0.00001300 | 838197.0075 | 10.89656109 |
| 0.00001400 | 137560.11298083 | 1.92584158 |
| 0.00001600 | 685241.15322494 | 10.96385845 |
| 0.00001800 | 574367.20777777 | 10.33860973 |
| 0.00002000 | 50532183.84052631 | 1010.64367681 |
| 0.00002200 | 2733058.27272727 | 60.12728199 |
| 0.00002300 | 483483.94695652 | 11.12013077 |
| 0.00002400 | 419991.000 | 10.0797840 |
| 0.00002600 | 388881.000 | 10.1109060 |
| 0.00002700 | 401717.51703703 | 10.84637295 |
| 0.00002800 | 360551.000 | 10.0954280 |
| 0.00003000 | 343331.000 | 10.2999300 |
| 0.00003200 | 320111.000 | 10.2435520 |
| 0.00003328 | 306336.15264423 | 10.19486715 |
| 0.00003400 | 300001.000 | 10.2000340 |
| 0.00003600 | 279661.000 | 10.0677960 |
| 0.00003740 | 281808.80641711 | 10.53964935 |
| 0.00003800 | 265551.000 | 10.0909380 |
| 0.00003933 | 45641697.76690003 | 1795.08797317 |
| 0.00004000 | 255551.000 | 10.2220400 |
| 0.00004158 | 262068.76695526 | 10.89681932 |
| 0.00004200 | 240561.000 | 10.1035620 |
| 0.00004358 | 1409384.04919481 | 61.42095686 |
| 0.00004400 | 232231.000 | 10.2181640 |
| 0.00004540 | 234872.511674 | 10.66321202 |
| 0.00004600 | 222221.000 | 10.2221660 |
| 0.00004800 | 210001.000 | 10.0800480 |
| 0.00004958 | 2230911.0344897 | 110.60856908 |
| 0.00005000 | 201111.900 | 10.0555950 |
| 0.00005200 | 195991.000 | 10.1915320 |
| Precio | YOTRA | DOGE |
|---|
| 0.00000460 | 2700153.58695652 | 12.42070649 |
| 0.00000440 | 2979441.39090909 | 13.10954211 |
| 0.00000400 | 3697980.38 | 14.79192152 |
| 0.00000380 | 3341967.09210526 | 12.69947494 |
| 0.00000375 | 3101381.92533333 | 11.63018221 |
| 0.00000370 | 3106100.13243243 | 11.49257048 |
| 0.00000365 | 2960390.49589041 | 10.8054253 |
| 0.00000361 | 10040495.51934 | 36.24618882 |
| 0.00000360 | 2993178.03611111 | 10.77544092 |
| 0.00000355 | 3280860.44507042 | 11.64705457 |
| 0.00000350 | 3170882.30 | 11.09808805 |
| 0.00000345 | 3318561.68115942 | 11.44903779 |
| 0.00000340 | 652400.43101481 | 2.21816146 |
| 0.00000193 | 22536490.46104 | 43.49542658 |
| 0.00000141 | 972829977.35592631 | 1371.69026807 |
| 0.00000140 | 8423887.24166666 | 11.79344213 |
| 0.00000130 | 8423887.24166666 | 10.95105341 |
| 0.00000120 | 8423887.24166666 | 10.10866468 |
| 0.00000079 | 14810126.59364814 | 11.7000000 |
| 0.00000078 | 13079714.19852601 | 10.20217707 |
| 0.00000077 | 12988311.68831168 | 10.00099999 |
| 0.00000076 | 13157894.75 | 10.00000001 |
| 0.00000075 | 18213333.34530937 | 13.6600000 |
| 0.00000074 | 14000000.01213787 | 10.3600000 |
| 0.00000073 | 14767123.29997538 | 10.7800000 |
| 0.00000072 | 18472222.23469728 | 13.3000000 |
| 0.00000071 | 18169014.09715781 | 12.9000000 |
| 0.00000070 | 17857142.86997434 | 12.5000000 |
| 0.00000069 | 17536231.89707544 | 12.1000000 |
| 0.00000068 | 17551247.78237644 | 11.93484849 |
| 0.00000067 | 16515151.52876064 | 11.06515152 |
| 0.00000066 | 16515151.52876064 | 10.9000000 |
| 0.00000065 | 16153846.16766459 | 10.5000000 |
| 0.00000064 | 15781250.01403445 | 10.1000000 |
| 0.00000063 | 19786885.7665621 | 12.46573803 |
| 0.00000062 | 17426229.0 | 10.80426198 |
| 0.00000061 | 17426229.52292138 | 10.6300000 |
| 0.00000060 | 18916666.68163669 | 11.3500000 |
| 0.00000059 | 18389830.54061365 | 10.85000001 |
| 0.00000058 | 20224938.86193138 | 11.73046453 |
| 0.00000057 | 20753571.0 | 11.82953547 |
| 0.00000056 | 20753571.44461077 | 11.6220000 |
| 0.00000055 | 20000000.0 | 11.0000000 |
| 0.00000054 | 20000000.0 | 10.8000000 |
| 0.00000053 | 20000000.0 | 10.6000000 |
| 0.00000052 | 20600000.0 | 10.7120000 |
| 0.00000051 | 20600000.01796412 | 10.5060000 |
| 0.00000050 | 26600000.01796412 | 13.3000000 |
| 0.00000049 | 25510204.09996343 | 12.5000000 |
| 0.00000048 | 24375000.01871264 | 11.7000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YOTRA |
|---|
| 00:41:56 | BUY | 0.00000480 | 2598018.51956521 |
| 00:41:56 | BUY | 0.00000460 | 170079.78078234 |
| 18:29:56 | SELL | 0.00000460 | 2598018.51956521 |
| 16:38:35 | BUY | 0.00000480 | 2499746.77826086 |
| 16:38:35 | BUY | 0.00000480 | 23347268.652442 |
| 10:29:53 | SELL | 0.00000460 | 2499746.77826086 |
| 10:00:20 | BUY | 0.00000480 | 5201327.94250476 |
| 10:00:20 | BUY | 0.00000480 | 341074.96938929 |
| 09:57:46 | BUY | 0.00000480 | 2405192.23061071 |
| 20:17:10 | BUY | 0.00000460 | 2861322.9090909 |
| 05:14:47 | BUY | 0.00000420 | 3444896.08121713 |
| 02:26:18 | BUY | 0.00000420 | 91105.77128287 |
| 02:26:18 | BUY | 0.00000385 | 3032934.07466666 |
| 02:25:20 | SELL | 0.00000375 | 3032934.07466666 |
| 02:25:20 | SELL | 0.00000400 | 429905.72395219 |
| 02:25:15 | BUY | 0.00000400 | 3187593.66052631 |
| 02:25:13 | SELL | 0.00000380 | 3187593.66052631 |
| 02:25:13 | SELL | 0.00000400 | 460053.12816777 |
| 02:25:05 | BUY | 0.00000400 | 3040351.10789473 |
| 02:25:03 | SELL | 0.00000380 | 3040351.10789473 |
| 02:24:42 | SELL | 0.00000400 | 3536001.8525 |
| 02:24:42 | SELL | 0.00000420 | 606064.13754854 |
| 02:24:31 | BUY | 0.00000420 | 3381118.2925 |
| 02:24:31 | BUY | 0.00000400 | 2899910.04210526 |
| 02:24:27 | SELL | 0.00000380 | 2899910.04210526 |
| 02:24:27 | SELL | 0.00000400 | 867335.01746157 |
| 02:24:16 | BUY | 0.00000400 | 2765956.28421052 |
| 02:24:15 | BUY | 0.00000385 | 2965996.87466666 |
| 02:24:13 | SELL | 0.00000375 | 2965996.87466666 |
| 02:24:12 | SELL | 0.00000380 | 855468.03130374 |
| 02:23:31 | SELL | 0.00000400 | 3381118.2925 |
| 02:23:31 | SELL | 0.00000420 | 308131.81818953 |
| 02:23:23 | BUY | 0.00000420 | 3233018.9225 |
| 02:23:23 | BUY | 0.00000400 | 301442.44127475 |
| 02:23:20 | SELL | 0.00000400 | 3233018.9225 |
| 02:23:00 | BUY | 0.00000420 | 3091406.5875 |
| 02:23:00 | BUY | 0.00000420 | 32633.25844953 |
| 02:22:44 | SELL | 0.00000400 | 3091406.5875 |
| 02:15:43 | BUY | 0.00000420 | 2955997.13905047 |
| 02:15:05 | SELL | 0.00000400 | 2988630.3975 |
| 02:14:32 | SELL | 0.00000440 | 2861322.9090909 |
| 02:13:56 | SELL | 0.00000460 | 2746267.20 |
| 02:13:56 | SELL | 0.00000550 | 912026.3896103 |
| 23:11:35 | SELL | 0.00000550 | 1016023.37220788 |
| 23:11:35 | SELL | 0.00000555 | 1970840.66306306 |
| 23:11:35 | SELL | 0.00000560 | 646665.33754133 |
| 23:10:57 | SELL | 0.00000560 | 1332037.36067295 |
| 23:10:57 | SELL | 0.00000565 | 536933.54990123 |
| 18:07:07 | SELL | 0.00000565 | 1430237.87664744 |
| 18:07:07 | SELL | 0.00000570 | 613108.97063292 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
