| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388065 | + 0.2% | 2011.9 | Ethereum |
| ZEC | 0.00583609 | - 2.5% | 902.5 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047156 | - 4.2% | 243.2 | DASH |
| LTC | 0.00089547 | - 0.9% | 171.5 | Litecoin |
| ETC | 0.00013783 | - 0.8% | 92.5 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.3 | BitcoinCashABC |
BIG-BTC | 0.00862539 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000112 | + 16.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017918 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088895 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- XRP / USDTerc20
- Last: 1.82000000
- 24High: 1.90060000
- 24Low: 1.82000000
- 24V: 1786.99 USDT
| Precio | XRP | USDT |
|---|
| 1.84970000 | 0.21406203 | 0.39595053 |
| 1.85000000 | 10.0000000 | 18.5000000 |
| 1.85999999 | 1.50000000 | 2.78999998 |
| 1.86000000 | 10.15699353 | 18.89200796 |
| 1.86500000 | 10.21135296 | 19.04417327 |
| 1.86900000 | 0.00270460 | 0.00505489 |
| 1.87000000 | 11.94707013 | 22.34102114 |
| 1.89000000 | 78.40882195 | 148.19267348 |
| 1.90060000 | 0.83846883 | 1.59359385 |
| 1.91940000 | 1.00320000 | 1.92554208 |
| 1.92000000 | 0.15625000 | 0.30000000 |
| 1.92270000 | 11.04485427 | 21.2359413 |
| 1.92290000 | 7.26000000 | 13.9602540 |
| 1.92420000 | 0.96690000 | 1.86050898 |
| 1.92510000 | 2.00000000 | 3.85020000 |
| 1.93030000 | 7.00000000 | 13.5121000 |
| 1.93220000 | 4.00000000 | 7.72880000 |
| 1.93230000 | 2.97000000 | 5.73893100 |
| 1.93560000 | 9.84000000 | 19.0463040 |
| 1.93620000 | 4.94000000 | 9.56482800 |
| 1.93650000 | 17.0100000 | 32.9398650 |
| 1.93670000 | 7.03810000 | 13.63068827 |
| 1.93700000 | 9.84000000 | 19.0600800 |
| 1.93750000 | 1.99520000 | 3.86570000 |
| 1.93770000 | 7.41000000 | 14.3583570 |
| 1.93820000 | 2.01130000 | 3.89830166 |
| 1.93830000 | 2.99120000 | 5.79784296 |
| 1.93840000 | 5.05000000 | 9.78892000 |
| 1.93850000 | 3.03150000 | 5.87656275 |
| 1.93860000 | 0.99330000 | 1.92561138 |
| 1.93870000 | 2.02440000 | 3.92470428 |
| 1.93880000 | 12.2000000 | 23.6533600 |
| 1.93890000 | 0.99780000 | 1.93463442 |
| 1.93970000 | 8.09860000 | 15.70885442 |
| 1.94020000 | 7.26000000 | 14.0858520 |
| 1.94030000 | 3.96000000 | 7.68358800 |
| 1.94070000 | 25.0000000 | 48.5175000 |
| 1.94090000 | 2.00000000 | 3.88180000 |
| 1.94100000 | 9.72000000 | 18.8665200 |
| 1.94140000 | 14.6400000 | 28.4220960 |
| 1.94180000 | 7.26000000 | 14.0974680 |
| 1.94310000 | 0.96690000 | 1.87878339 |
| 1.94380000 | 2.00000000 | 3.88760000 |
| 1.94500000 | 0.10000000 | 0.19450000 |
| 1.94880000 | 6.00000000 | 11.6928000 |
| 1.95060000 | 4.00000000 | 7.80240000 |
| 1.95070000 | 2.97000000 | 5.79357900 |
| 1.95420000 | 9.84000000 | 19.2293280 |
| 1.95500000 | 4.94000000 | 9.65770000 |
| 1.95510000 | 23.0376000 | 45.04081176 |
| Precio | XRP | USDT |
|---|
| 1.82000000 | 6.93899166 | 12.62896482 |
| 1.81990000 | 4.00500000 | 7.28869950 |
| 1.81980000 | 14.0559000 | 25.57892682 |
| 1.81970000 | 5.03540000 | 9.16291738 |
| 1.81950000 | 1.00380000 | 1.82641410 |
| 1.81920000 | 1.00380000 | 1.82611296 |
| 1.81910000 | 3.02400000 | 5.50095840 |
| 1.81900000 | 8.05560000 | 14.6531364 |
| 1.81890000 | 2.00000000 | 3.63780000 |
| 1.81840000 | 6.02970000 | 10.96440648 |
| 1.81830000 | 2.00280000 | 3.64169124 |
| 1.81810000 | 1.00280000 | 1.82319068 |
| 1.81770000 | 0.98110000 | 1.78334547 |
| 1.81760000 | 7.98330000 | 14.51044608 |
| 1.81740000 | 14.9700000 | 27.2064780 |
| 1.81710000 | 5.99340000 | 10.89060714 |
| 1.81690000 | 2.00560000 | 3.64397464 |
| 1.81650000 | 7.00080000 | 12.7169532 |
| 1.81640000 | 5.04050000 | 9.15556420 |
| 1.81630000 | 2.00730000 | 3.64585899 |
| 1.81620000 | 3.92910000 | 7.13603142 |
| 1.81610000 | 1.98760000 | 3.60968036 |
| 1.81550000 | 6.01320000 | 10.9169646 |
| 1.81487638 | 0.03006943 | 0.05457229 |
| 1.81430000 | 2.01680000 | 3.65908024 |
| 1.81410000 | 1.00380000 | 1.82099358 |
| 1.81380000 | 1.00330000 | 1.81978554 |
| 1.81347079 | 0.00032064 | 0.00058147 |
| 1.81340000 | 7.84000000 | 14.2170560 |
| 1.81330000 | 0.99350000 | 1.80151355 |
| 1.81320000 | 4.88000000 | 8.84841600 |
| 1.81290000 | 3.00150000 | 5.44141935 |
| 1.81280000 | 13.9911000 | 25.36306608 |
| 1.81270000 | 1.00000000 | 1.81270000 |
| 1.81264561 | 0.04875695 | 0.08837907 |
| 1.81260000 | 2.00000000 | 3.62520000 |
| 1.81190000 | 8.01970000 | 14.53089443 |
| 1.81090000 | 6.96840000 | 12.61907556 |
| 1.81080000 | 21.9307000 | 39.71211156 |
| 1.81070000 | 14.6400000 | 26.5086480 |
| 1.81040000 | 12.0712000 | 21.85370048 |
| 1.81030000 | 39.5100000 | 71.5249530 |
| 1.81020000 | 8.00000000 | 14.4816000 |
| 1.81012127 | 0.00023737 | 0.00042966 |
| 1.81010000 | 16.0000000 | 28.9616000 |
| 1.81000000 | 10.0000000 | 18.1000000 |
| 1.80990000 | 3.84000000 | 6.95001600 |
| 1.80980000 | 7.26000000 | 13.1391480 |
| 1.80960000 | 5.03800000 | 9.11676480 |
| 1.80914315 | 0.00228054 | 0.00412582 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XRP |
|---|
| 21:21:56 | SELL | 1.82000000 | 45.19997887 |
| 21:21:56 | SELL | 1.82000000 | 10.0000000 |
| 21:21:55 | SELL | 1.82010000 | 0.97270000 |
| 21:21:55 | SELL | 1.82020000 | 0.98850000 |
| 21:21:55 | SELL | 1.82020000 | 1.00380000 |
| 21:21:55 | SELL | 1.82020000 | 1.00590000 |
| 21:21:55 | SELL | 1.82020000 | 1.00340000 |
| 21:21:55 | SELL | 1.82040000 | 1.01300000 |
| 21:21:55 | SELL | 1.82040000 | 1.00940000 |
| 21:21:55 | SELL | 1.82040000 | 1.00940000 |
| 21:21:55 | SELL | 1.82040000 | 1.00940000 |
| 21:21:55 | SELL | 1.82040000 | 1.00940000 |
| 21:21:55 | SELL | 1.82040000 | 0.99960000 |
| 21:21:55 | SELL | 1.82040000 | 1.00380000 |
| 21:21:55 | SELL | 1.82040000 | 1.00380000 |
| 21:21:55 | SELL | 1.82040000 | 1.00340000 |
| 21:21:55 | SELL | 1.82050000 | 0.99370000 |
| 21:21:55 | SELL | 1.82050000 | 1.00340000 |
| 21:21:55 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:54 | SELL | 1.82050000 | 1.00100000 |
| 21:21:53 | SELL | 1.82060000 | 1.00440000 |
| 21:21:53 | SELL | 1.82060000 | 1.00440000 |
| 21:21:53 | SELL | 1.82060000 | 1.00440000 |
| 21:21:53 | SELL | 1.82060000 | 1.00530000 |
| 21:21:53 | SELL | 1.82060000 | 1.00530000 |
| 21:21:53 | SELL | 1.82060000 | 1.00530000 |
| 21:21:53 | SELL | 1.82060000 | 1.00530000 |
| 21:21:53 | SELL | 1.82060000 | 1.00530000 |
| 21:21:53 | SELL | 1.82060000 | 1.00530000 |
| 21:21:53 | SELL | 1.82060000 | 1.00530000 |
| 21:21:52 | SELL | 1.82060000 | 1.00310000 |
| 21:21:52 | SELL | 1.82100000 | 2.46000000 |
| 21:21:52 | SELL | 1.82100000 | 2.46000000 |
| 21:21:52 | SELL | 1.82100000 | 2.46000000 |
| 21:21:52 | SELL | 1.82100000 | 2.46000000 |
| 21:21:52 | SELL | 1.82100000 | 2.46000000 |
| 21:21:52 | SELL | 1.82100000 | 2.46000000 |
| 21:21:52 | SELL | 1.82110000 | 1.00320000 |
| 21:21:52 | SELL | 1.82120000 | 1.00890000 |
| 21:21:52 | SELL | 1.82120000 | 1.00800000 |
| 21:21:52 | SELL | 1.82120000 | 1.00800000 |
| 21:21:51 | SELL | 1.82120000 | 1.00800000 |
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
