| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1901.6 | Ethereum |
| ZEC | 0.00547342 | - 7.9% | 873.5 | Zcash |
| DASH | 0.00047691 | - 2% | 205.1 | DASH |
| LTC | 0.00091380 | + 0.7% | 185.3 | Litecoin |
| ETC | 0.00014101 | + 1.6% | 100.4 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000157 | + 9.8% | 28.2 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855219 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004868 | + 11.4% | 9.8 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 9.1% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549855 | - 7.3% | 2.3 | Zcash |
| YOMBA | 0.00000116 | - 17.8% | 1.9 | YOMBA |
BTC-USDT | T89924.88 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89902.77 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14189697 | + 12.4% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117577 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047956 | - 0.9% | 0.2 | DASH |
USDTe-USDTb | T0.99905934 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- LEA / USD
- Last: 0.00012900
- 24High: 0.00012900
- 24Low: 0.00012900
- 24V: 0 LEA
| Precio | LEA | USD |
|---|
| 0.00013300 | 818.87855001 | 0.10891084 |
| 0.00013400 | 1025.02730769 | 0.13735365 |
| 0.00013500 | 984.32892002 | 0.13288440 |
| 0.00013600 | 1045.82045454 | 0.14223158 |
| 0.00013700 | 852.40825371 | 0.11677993 |
| 0.00013799 | 3534.45119337 | 0.48771892 |
| 0.00013800 | 1103.75007518 | 0.15231751 |
| 0.00013900 | 1139.43940298 | 0.15838207 |
| 0.00014000 | 992.57249967 | 0.13896014 |
| 0.00014100 | 970.78279411 | 0.13688037 |
| 0.00014200 | 822.44970802 | 0.11678785 |
| 0.00014300 | 1099.4089855 | 0.15721548 |
| 0.00014400 | 761.97654676 | 0.10972462 |
| 0.00014600 | 767.32361702 | 0.11202924 |
| 0.00014700 | 1091.77302816 | 0.16049063 |
| 0.00014800 | 1062.61755244 | 0.15726739 |
| 0.00014900 | 847.16457911 | 0.12622752 |
| 0.00015000 | 1055.38034482 | 0.15830705 |
| 0.00015100 | 1061.14267123 | 0.16023254 |
| 0.00015200 | 1007.50361333 | 0.15314054 |
| 0.00015300 | 1060.19331081 | 0.16220957 |
| 0.00015400 | 983.89503355 | 0.15151983 |
| 0.00015500 | 1059.26953333 | 0.16418677 |
| 0.00015600 | 952.75907284 | 0.14863041 |
| 0.00015700 | 1058.37052631 | 0.16616417 |
| 0.00015800 | 980.6220915 | 0.15493829 |
| 0.00015900 | 1057.4951948 | 0.16814173 |
| 0.00016000 | 956.39012903 | 0.15302242 |
| 0.00016100 | 1056.6426923 | 0.17011947 |
| 0.00016200 | 926.28159235 | 0.15005761 |
| 0.00016300 | 694.15151898 | 0.11314669 |
| 0.00016400 | 1055.40477987 | 0.17308638 |
| 0.00016500 | 1143.226125 | 0.18863231 |
| 0.00016600 | 918.50229813 | 0.15247138 |
| 0.00016700 | 697.30382716 | 0.11644973 |
| 0.00016800 | 4503.10972346 | 0.75652243 |
| 0.00016900 | 945.16719512 | 0.15973325 |
| 0.00017000 | 1038.40563636 | 0.17652895 |
| 0.00019607 | 53983.37412 | 10.58452016 |
| 0.00024489 | 10276.4495 | 2.51659971 |
| 0.00036657 | 57748.97108 | 21.16904032 |
| 0.00037000 | 1000.00000 | 0.37000000 |
| 0.00037555 | 16862.35323507 | 6.33265675 |
| 0.00048900 | 1205.18241262 | 0.58933419 |
| 0.00049000 | 1000.00000 | 0.49000000 |
| 0.00049801 | 250.000000 | 0.12450250 |
| 0.00050000 | 21325.95278694 | 10.66297639 |
| 0.00051160 | 501.1844584 | 0.25640596 |
| 0.00062800 | 1000.00000 | 0.62800000 |
| 0.00065000 | 1000.00000 | 0.65000000 |
| Precio | LEA | USD |
|---|
| 0.00012900 | 3282.17748022 | 0.42340089 |
| 0.00012800 | 1083.62820312 | 0.13870440 |
| 0.00012700 | 1082.37779527 | 0.13746197 |
| 0.00012600 | 1084.02492063 | 0.13658713 |
| 0.00012500 | 1085.99424 | 0.13574928 |
| 0.00012400 | 1086.8091129 | 0.13476432 |
| 0.00012300 | 940.22016072 | 0.11564707 |
| 0.00012200 | 1058.14950819 | 0.12909423 |
| 0.00012100 | 1058.70479338 | 0.12810327 |
| 0.00012001 | 833.26389498 | 0.10000000 |
| 0.00012000 | 16526.0580833 | 1.98312696 |
| 0.00011900 | 1091.09563025 | 0.12984037 |
| 0.00011800 | 1091.99805084 | 0.12885576 |
| 0.00011700 | 1092.91641025 | 0.12787121 |
| 0.00011600 | 1003.20844827 | 0.11637217 |
| 0.00011500 | 3328.83672367 | 0.38281622 |
| 0.00011400 | 952.72192982 | 0.10861029 |
| 0.00011300 | 1094.80345132 | 0.12371278 |
| 0.00011200 | 923.62473214 | 0.10344596 |
| 0.00011100 | 940.49216216 | 0.10439462 |
| 0.00011000 | 1099.82836363 | 0.12098111 |
| 0.00010900 | 1046.14633027 | 0.11402994 |
| 0.00010800 | 1101.97361111 | 0.11901314 |
| 0.00010700 | 1103.07747663 | 0.11802928 |
| 0.00010600 | 1104.20273584 | 0.11704548 |
| 0.00010500 | 1035.97847619 | 0.10877773 |
| 0.00010400 | 1106.52096153 | 0.11507817 |
| 0.00010300 | 1107.71514563 | 0.11409465 |
| 0.00010200 | 1108.93343137 | 0.11311120 |
| 0.00010100 | 1110.17683168 | 0.11212785 |
| 0.00010000 | 2334.30980 | 0.23343098 |
| 0.00009900 | 1164.99141414 | 0.11533414 |
| 0.00009800 | 1253.67000 | 0.12285966 |
| 0.00009700 | 1065.10030927 | 0.10331472 |
| 0.00009600 | 1224.3334375 | 0.11753601 |
| 0.00009500 | 1225.89642105 | 0.11646015 |
| 0.00009400 | 1117.54531914 | 0.10504925 |
| 0.00009300 | 1195.48989247 | 0.11118055 |
| 0.00009200 | 1380.93793478 | 0.12704628 |
| 0.00009100 | 1209.96692307 | 0.11010698 |
| 0.00009000 | 1385.79011111 | 0.12472110 |
| 0.00008900 | 1160.85764044 | 0.10331632 |
| 0.00008800 | 1512.25613636 | 0.13307853 |
| 0.00008700 | 1247.02609195 | 0.10849126 |
| 0.00008600 | 1275.08255813 | 0.10965709 |
| 0.00008500 | 1302.61458823 | 0.11072223 |
| 0.00008400 | 1358.61928571 | 0.11412401 |
| 0.00008300 | 1402.73542168 | 0.11642703 |
| 0.00008200 | 1410.20268292 | 0.11563661 |
| 0.00008100 | 1479.6928395 | 0.11985511 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LEA |
|---|
| 10:47:01 | SELL | 0.00012900 | 818.87855001 |
| 18:43:45 | SELL | 0.00012973 | 3083.32690 |
| 18:43:45 | SELL | 0.00012973 | 28698.006054 |
| 18:43:14 | SELL | 0.00012973 | 9702.9209328 |
| 18:43:14 | SELL | 0.00013000 | 1025.02730769 |
| 18:43:14 | SELL | 0.00013100 | 929.71290076 |
| 14:20:01 | BUY | 0.00013500 | 905.78184333 |
| 14:20:01 | BUY | 0.00013400 | 53.65560982 |
| 16:41:18 | BUY | 0.00013400 | 998.41515941 |
| 19:10:40 | SELL | 0.00012973 | 13063.13205467 |
| 19:10:40 | SELL | 0.00013000 | 1052.07076923 |
| 19:10:40 | SELL | 0.00013100 | 960.39786259 |
| 19:10:40 | SELL | 0.00013200 | 1045.82045454 |
| 19:10:40 | SELL | 0.00013300 | 790.0581203 |
| 17:13:02 | BUY | 0.00013700 | 770.06482899 |
| 17:13:02 | BUY | 0.00013600 | 61.51628615 |
| 16:21:36 | BUY | 0.00013600 | 1019.12947142 |
| 16:21:36 | BUY | 0.00013500 | 59.35248862 |
| 16:18:45 | BUY | 0.00013500 | 935.67690069 |
| 16:18:44 | BUY | 0.00013400 | 57.35675342 |
| 15:28:49 | BUY | 0.00013400 | 1024.75655427 |
| 04:16:57 | SELL | 0.00012973 | 7708.31727433 |
| 19:18:09 | SELL | 0.00012973 | 6098.6953842 |
| 19:18:09 | SELL | 0.00013000 | 1082.11330769 |
| 19:18:09 | SELL | 0.00013100 | 995.02938931 |
| 19:18:09 | SELL | 0.00013200 | 1080.64575757 |
| 19:18:09 | SELL | 0.00013300 | 1103.75007518 |
| 19:18:09 | SELL | 0.00013300 | 832.4149624 |
| 19:18:09 | SELL | 0.00013400 | 1139.43940298 |
| 19:18:09 | SELL | 0.00013500 | 83.68176274 |
| 07:48:15 | SELL | 0.00013500 | 906.13278158 |
| 07:46:30 | SELL | 0.00013500 | 1973.14841568 |
| 07:46:29 | SELL | 0.00013500 | 145.65283366 |
| 14:50:33 | SELL | 0.00013500 | 992.57249967 |
| 14:50:32 | SELL | 0.00013600 | 2564.08562255 |
| 13:43:02 | SELL | 0.00013600 | 377.09084745 |
| 13:43:02 | SELL | 0.00013600 | 371.26518302 |
| 21:08:48 | SELL | 0.00013600 | 599.51761109 |
| 21:08:48 | SELL | 0.00013700 | 822.44970802 |
| 21:08:48 | SELL | 0.00013800 | 1099.4089855 |
| 21:08:48 | SELL | 0.00013900 | 74.22023226 |
| 15:34:38 | SELL | 0.00013900 | 2803.47760774 |
| 15:34:38 | SELL | 0.00013900 | 201.76141421 |
| 13:15:05 | SELL | 0.00013900 | 560.21513255 |
| 13:15:05 | SELL | 0.00014100 | 767.32361702 |
| 13:15:05 | SELL | 0.00014200 | 1091.77302816 |
| 13:15:04 | SELL | 0.00014300 | 199.20069731 |
| 12:09:39 | SELL | 0.00014300 | 2598.00209969 |
| 12:09:39 | SELL | 0.00014300 | 1040.71995619 |
| 11:44:25 | SELL | 0.00014300 | 21.89759625 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
