| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.3% | 1912.6 | Ethereum |
| ZEC | 0.00547836 | - 7.7% | 868.8 | Zcash |
| DASH | 0.00047588 | - 2.7% | 204.8 | DASH |
| LTC | 0.00091500 | + 0.7% | 185.6 | Litecoin |
| ETC | 0.00013956 | + 1.7% | 100.8 | EthereumClassic |
SHIB-USDTb | T0.00000809 | + 9.4% | 38.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
DOGE-BTC | 0.00000158 | + 10.5% | 28.5 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855216 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004905 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | - 0.8% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00549840 | - 7.5% | 2.3 | Zcash |
| YOMBA | 0.00000116 | - 17.8% | 1.9 | YOMBA |
BTC-USDT | T90033.53 | + 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004548 | + 8% | 1.3 | Dogecoin |
BTC-USDTb | T89881.74 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14236559 | + 12.8% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 2.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117577 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99894650 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- CNCerc20 / RUR
- Last: 0.00627594
- 24High: 0.00627594
- 24Low: 0.00627594
- 24V: 0 CNC(e)
| Precio | CNC(e) | RUR |
|---|
| 0.01443945 | 11.35000519 | 0.16388783 |
| 0.01443946 | 2849.56920 | 41.14624048 |
| 0.01443947 | 18011.60847 | 260.07808015 |
| 0.01500000 | 16.45950749 | 0.24689261 |
| 0.01600000 | 16.66662777 | 0.26666604 |
| 0.01700000 | 21.29767482 | 0.36206047 |
| 0.01800000 | 14.3332800 | 0.25799904 |
| 0.01800001 | 162.63180321 | 2.92737408 |
| 0.01807369 | 44.2948412 | 0.80057122 |
| 0.01937500 | 10.0000000 | 0.19375000 |
| 0.02669995 | 12363.33379633 | 330.10039419 |
| 0.02700000 | 13.56958161 | 0.36637870 |
| 0.03459807 | 247.5245074 | 8.56387023 |
| 0.03937500 | 10.0000000 | 0.39375000 |
| 0.04499000 | 1254.00000 | 56.4174600 |
| 0.04499410 | 4500.00000 | 202.473450 |
| 0.04499980 | 3.00000000 | 0.13499940 |
| 0.04503680 | 9.55841334 | 0.43048034 |
| 0.04954048 | 9.55841334 | 0.47352838 |
| 0.05000000 | 587.41774683 | 29.37088734 |
| 0.05449453 | 9.55841334 | 0.52088124 |
| 0.05600000 | 3.00000000 | 0.16800000 |
| 0.05994398 | 9.55841334 | 0.57296933 |
| 0.06499997 | 906.02972005 | 58.89190462 |
| 0.06499998 | 1538.46201183 | 99.99999999 |
| 0.06593838 | 9.55841334 | 0.63026629 |
| 0.06900000 | 2.00000000 | 0.13800000 |
| 0.06902270 | 622.03289931 | 42.93439019 |
| 0.06902273 | 2.00000000 | 0.13804546 |
| 0.07253222 | 9.55841334 | 0.69329293 |
| 0.07800000 | 1.55031571 | 0.12092462 |
| 0.07937500 | 10.0000000 | 0.79375000 |
| 0.07978544 | 9.55841334 | 0.76262221 |
| 0.08776398 | 9.55841334 | 0.83888439 |
| 0.09000000 | 29.94353911 | 2.69491851 |
| 0.09499980 | 3.00000000 | 0.28499940 |
| 0.09654038 | 9.55841334 | 0.92277285 |
| 0.09900000 | 2.00000000 | 0.19800000 |
| 0.10000000 | 50001.0500 | 5000.10500 |
| 0.10249757 | 1.05010303 | 0.10763300 |
| 0.10320321 | 1.15031044 | 0.11871572 |
| 0.10619442 | 9.55841334 | 1.01505016 |
| 0.11659875 | 1.60000600 | 0.18655869 |
| 0.11681386 | 9.55841334 | 1.11655515 |
| 0.12849525 | 9.55841334 | 1.22821071 |
| 0.14134477 | 9.55841334 | 1.35103173 |
| 0.15547925 | 9.55841334 | 1.48613493 |
| 0.17102718 | 9.55841334 | 1.63474847 |
| 0.17937500 | 10.0000000 | 1.79375000 |
| 0.18812989 | 9.55841334 | 1.79822325 |
| Precio | CNC(e) | RUR |
|---|
| 0.00638596 | 213.20861523 | 1.36154168 |
| 0.00638595 | 7829.68861328 | 49.99999999 |
| 0.00627595 | 0.51249914 | 0.00321641 |
| 0.00627593 | 34533.80351 | 216.73173346 |
| 0.00600100 | 33.3277787 | 0.19999999 |
| 0.00599999 | 1666.66944444 | 9.99999999 |
| 0.00585029 | 18.80248671 | 0.10999999 |
| 0.00527438 | 20.85553183 | 0.10999999 |
| 0.00527437 | 310.45167479 | 1.63743699 |
| 0.00527436 | 468.95966524 | 2.47346209 |
| 0.00519000 | 21.1946050 | 0.10999999 |
| 0.00518999 | 5780.35795898 | 30.0000000 |
| 0.00400001 | 27.49993125 | 0.10999999 |
| 0.00400000 | 250.000000 | 1.00000000 |
| 0.00335689 | 77475.90185 | 260.07808016 |
| 0.00312923 | 35.15241768 | 0.10999999 |
| 0.00311138 | 35.35408725 | 0.10999999 |
| 0.00311137 | 12000.0000 | 37.3364400 |
| 0.00300001 | 36.66654444 | 0.10999999 |
| 0.00300000 | 499.99999999 | 1.49999999 |
| 0.00210002 | 52.38045351 | 0.10999999 |
| 0.00210001 | 1052.37641725 | 2.21000099 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00120001 | 91.66590278 | 0.10999999 |
| 0.00120000 | 416.66666666 | 0.49999999 |
| 0.00112113 | 98.11529439 | 0.10999999 |
| 0.00112112 | 891.96517767 | 0.99999999 |
| 0.00111113 | 98.99831702 | 0.10999999 |
| 0.00111112 | 1899.25480595 | 2.11029999 |
| 0.00111111 | 99.0000990 | 0.10999999 |
| 0.00100312 | 109.65786745 | 0.10999999 |
| 0.00100311 | 12000.0000 | 12.0373200 |
| 0.00051011 | 215.63976397 | 0.10999999 |
| 0.00051010 | 3920.79984316 | 1.99999999 |
| 0.00031004 | 354.79292994 | 0.10999999 |
| 0.00031003 | 12000.0000 | 3.72036000 |
| 0.00011212 | 981.09168747 | 0.10999999 |
| 0.00011211 | 17839.62180001 | 1.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00008802 | 1249.71597364 | 0.10999999 |
| 0.00008801 | 1001.00000 | 0.08809801 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00003101 | 3547.24282489 | 0.10999999 |
| 0.00003100 | 120000.000 | 3.72000000 |
| 0.00003002 | 3664.22385076 | 0.10999999 |
| 0.00003001 | 66644.45184938 | 1.99999999 |
| 0.00001246 | 8828.25040128 | 0.10999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | CNC(e) |
|---|
| 19:06:07 | SELL | 0.00627594 | 10.2500000 |
| 16:28:25 | SELL | 0.00637595 | 1.10000519 |
| 07:24:01 | BUY | 0.01312908 | 44.36805846 |
| 07:23:39 | BUY | 0.01312908 | 71.96658739 |
| 00:40:37 | BUY | 0.01312908 | 1185.77739749 |
| 00:40:36 | BUY | 0.01312906 | 94.51939136 |
| 23:20:03 | SELL | 0.00600000 | 0.05012289 |
| 16:53:24 | SELL | 0.00600000 | 94.46926847 |
| 01:30:55 | BUY | 0.01000000 | 500.00020004 |
| 01:30:55 | BUY | 0.01000000 | 424.71320586 |
| 01:30:55 | BUY | 0.00999999 | 275.77230033 |
| 07:26:50 | SELL | 0.00593768 | 5746.70001167 |
| 00:46:15 | SELL | 0.00725235 | 14823.58748546 |
| 00:46:15 | SELL | 0.00725236 | 13.78861639 |
| 00:46:15 | SELL | 0.00725236 | 15.16747651 |
| 12:34:09 | SELL | 0.00725235 | 1671.16512288 |
| 12:34:09 | SELL | 0.00725236 | 275.77230032 |
| 10:49:41 | BUY | 0.01000000 | 3361.6887476 |
| 10:49:06 | BUY | 0.01000000 | 3361.6887476 |
| 07:51:21 | BUY | 0.01000000 | 4291.7104454 |
| 07:51:21 | BUY | 0.00999999 | 305.604200 |
| 07:51:21 | BUY | 0.00999999 | 167.95706053 |
| 07:51:20 | BUY | 0.00998888 | 40.05416756 |
| 07:51:20 | BUY | 0.00937504 | 144.67412651 |
| 09:03:59 | SELL | 0.00937500 | 95.41504449 |
| 09:03:46 | BUY | 0.00937500 | 12.25162217 |
| 08:53:27 | SELL | 0.00600000 | 16.45950749 |
| 08:53:27 | SELL | 0.00600000 | 1.08171116 |
| 10:43:05 | SELL | 0.00600000 | 82.18088241 |
| 10:43:05 | SELL | 0.00600002 | 16.66662777 |
| 10:37:12 | SELL | 0.00730868 | 1200.00000 |
| 19:54:48 | BUY | 0.00937504 | 14.79998026 |
| 19:54:38 | BUY | 0.00750001 | 0.04568044 |
| 13:42:09 | SELL | 0.00600001 | 40.05416756 |
| 13:42:09 | SELL | 0.00750002 | 0.04568044 |
| 12:13:21 | SELL | 0.00750002 | 4.68922452 |
| 12:08:15 | SELL | 0.00750002 | 54.13642181 |
| 11:58:56 | SELL | 0.00750002 | 100.64846044 |
| 11:58:55 | SELL | 0.00750003 | 19.9999200 |
| 11:58:55 | SELL | 0.00750003 | 14.3332800 |
| 07:07:33 | SELL | 0.00750001 | 2700.98010 |
| 07:07:33 | SELL | 0.00750001 | 489.419900 |
| 18:46:32 | SELL | 0.00750001 | 0.05010000 |
| 03:30:09 | SELL | 0.00750001 | 10.5300000 |
| 04:30:37 | BUY | 0.00750001 | 2.10022401 |
| 00:56:15 | SELL | 0.00600001 | 2.10022401 |
| 02:56:27 | BUY | 0.01800001 | 10.0000000 |
| 18:31:35 | BUY | 0.01807369 | 0.01247548 |
| 18:31:32 | BUY | 0.01313794 | 8.30774985 |
| 15:48:51 | BUY | 0.01313794 | 126.32596641 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
