Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03460851+ 2.1%1916.6Ethereum
ZEC0.00547739- 8.3%857.6Zcash
DASH0.00047593- 3.3%205.6DASH
LTC0.00091260+ 0.6%183.9Litecoin
ETC0.00014041+ 2.3%100.7EthereumClassic
YOCHAT-DOGE
D0.00000035 0%43.6YoChat Token
SHIB-USDTb
T0.00000814+ 9.6%37.5SHIBA INU
DOGE-BTC
0.00000158+ 10.5%27.6Dogecoin
XRP-BTC
0.00002252+ 6.5%12.9Ripple
BIG-BTC
0.00856863- 0.5%11.7BIG
FLOKIb-USDTb
T0.00004925+ 12.2%9.5FLOKI BEP20
TRX-BTC
0.00000320- 1%8.5Tron Token
WSHIB-SHIB
2.84918080- 5%6.3Wrapped Shiba
BCHABC0.00012378 0%3.3BitcoinCashABC
ETH-BTC
0.03468693+ 2.3%2.6Ethereum
BTC-USDTt
T89917.47+ 1.7%2.4Bitcoin
DOGE0.00000157+ 9.8%2.3Dogecoin
ZEC-BTC
0.00547430- 7.7%2.2Zcash
YOMBA0.00000122- 13.5%1.9YOMBA
BTC-USDT
T89680.22+ 1.4%1.4Bitcoin
DOGE-ETH
E0.00004559+ 8.3%1.3Dogecoin
BTC-USDTb
T89960.26+ 1.9%1.2Bitcoin
DOGE-USDT
T0.14226036+ 12.7%1.2Dogecoin
ETH-USDT
T3119.2914764+ 4.1%1Ethereum
SHIBA2-BTC
0.00000022 0%0.9Shiba v2 Limited
BTC-RUR
R6972693.15+ 0.5%0.9Bitcoin
TON-BTC
0.00002008+ 5.5%0.8TON Coin
BTCT90200.00+ 2.6%0.7Bitcoin
DOGE-WRUB
6.28959803+ 8.7%0.6Dogecoin
ETH-USDC
3120.7412485+ 4.5%0.5Ethereum
BONUS-DOGE
D0.00117578+ 0.4%0.5BONUS
BNB-BTC
0.00980303+ 0.2%0.4BNB BSC
XRPT2.01990000+ 8%0.4Ripple
DOGER10.95+ 11%0.3Dogecoin
USDT-RUR
R77.63- 1.6%0.3USDT ERC20
USDTR77.50- 1.8%0.3USDT ERC20
BTC-WRUB
4009232.8505- 2.9%0.3Bitcoin
DASH-BTC
0.00047582- 3.1%0.2DASH
USDTe-USDTb
T1.00050515+ 0.6%0.2USDT ERC20
ETH-RUR
R242391.73+ 2.6%0.2Ethereum
  • BITB / RUR
  • Last: 0.00830000
  • 24High: 0.00830000
  • 24Low: 0.00830000
  • 24V: 0 BITB
COMPRA
0.00853615
Cantidad:
BITB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BITB RUR
0.00853615 12.66715576 0.10812874
0.00860000 158.28722966 1.36127017
0.00870000 261.99496783 2.27935622
0.00876960 12.46598842 0.10932173
0.00880000 1317.20449054 11.59139951
0.00884000 655.34243782 5.79322715
0.00890000 290.37116955 2.58430340
0.00900000 269.43808923 2.42494280
0.00910000 307.37295622 2.79709390
0.00920000 277.79992739 2.55575933
0.00930000 281.42696367 2.61727076
0.00940000 264.69743948 2.48815593
0.00950000 367.17028062 3.48811766
0.00960000 348.56337925 3.34620844
0.00970000 2688.84923717 26.0818376
0.00980000 462.88102736 4.53623406
0.00990000 353.86020517 3.50321603
0.01000000 390.21025615 3.90210256
0.01009925 12.74216683 0.12868632
0.01010000 247.51428101 2.49989423
0.01020000 275.82735983 2.81343907
0.01030000 283.13601969 2.91630100
0.01040000 276.54543587 2.87607253
0.01050000 271.8802568 2.85474269
0.01060000 266.02053534 2.81981767
0.01070000 347.2699893 3.71578888
0.01080000 240.02116386 2.59222856
0.01090000 241.00401164 2.62694372
0.01100000 235.02927074 2.58532197
0.01110000 242.6770654 2.69371542
0.01120000 242.43422591 2.71526333
0.01130000 238.18229631 2.69145994
0.01140000 241.96225633 2.75836972
0.01150000 230.40951801 2.64970945
0.01160000 234.11446785 2.71572782
0.01170000 2232.89571799 26.1248799
0.01180000 219.82571265 2.59394340
0.01190000 233.69346173 2.78095219
0.01200000 1900.22471234 22.80269654
0.01210000 233.42498289 2.82444229
0.01220000 233.29421101 2.84618937
0.01230000 233.16567563 2.86793781
0.01240000 233.03931583 2.88968751
0.01250000 5232.91507851 65.41143848
0.01260000 227.16977781 2.86233920
0.01270000 226.24766666 2.87334536
0.01280000 226.190200 2.89523456
0.01290000 226.133652 2.91712411
0.01300000 226.07800238 2.93901403
0.01310000 226.02322834 2.96090429
VENTA
0.00831000
Cantidad:
BITB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BITB RUR
0.00831000 6016.84717208 49.99999999
0.00830000 81.99654739 0.68057134
0.00820000 256.56954994 2.10387030
0.00810000 218.35826537 1.76870194
0.00800000 271.50408404 2.17203267
0.00790000 251.09009746 1.98361176
0.00780000 289.70229612 2.25967790
0.00770000 254.56930253 1.96018362
0.00760000 246.8201131 1.87583285
0.00750000 250.17166277 1.87628747
0.00740000 239.94470269 1.77559079
0.00730000 245.04045205 1.78879529
0.00720000 234.32596943 1.68714697
0.00710000 239.0347225 1.69714652
0.00700000 240.96756711 1.68677296
0.00650011 1538.43550398 10.0000000
0.00634191 473.04360989 2.99999999
0.00576194 35220.49479 202.93837775
0.00490002 22.44888796 0.10999999
0.00490001 42.85707579 0.21000009
0.00490000 20.61224489 0.10099999
0.00483801 22.73662104 0.10999999
0.00374118 29.40248798 0.10999999
0.00374117 8644.0019459 32.33868075
0.00374116 24116.37671905 90.22322392
0.00360005 30.55513117 0.10999999
0.00339219 32.42742888 0.10999999
0.00308197 79016.36074 243.5260533
0.00300001 36.66654444 0.10999999
0.00300000 333.33333333 0.99999999
0.00248381 44.28680132 0.10999999
0.00200001 54.9997250 0.10999999
0.00200000 500.000000 1.00000000
0.00180001 61.1107716 0.10999999
0.00180000 10000.0000 18.0000000
0.00136001 80.88175822 0.10999999
0.00124839 88.11349017 0.10999999
0.00100802 34872.67171286 35.15235053
0.00100801 109.12590152 0.10999999
0.00100800 10000.0000 10.0800000
0.00100004 109.99560017 0.10999999
0.00100003 11109.66670998 11.10999999
0.00100002 339.99320013 0.33999999
0.00100001 2109.9789002 2.10999999
0.00100000 1000.00000 1.00000000
0.00036001 305.54706813 0.10999999
0.00024839 442.85196666 0.10999999
0.00011111 990.00990009 0.10999999
0.00010080 100000.000 10.0800000
0.00010053 19920.91912861 2.00264999
Historial de operaciones
Hora Precio
BITB [C]
Es necesario iniciar sesión.
Hora Precio BITB
03:19:03 SELL 0.00830000 8.04294295
03:19:03 SELL 0.00830000 20.88700843
03:19:03 SELL 0.00830000 13.78470361
03:19:03 SELL 0.00830000 110.52027951
03:19:03 SELL 0.00830000 3.74499201
03:19:02 SELL 0.00850000 752.11109649
18:40:59 SELL 0.00850000 190.4560981
16:41:12 SELL 0.00850000 971.2905097
05:52:34 BUY 0.00850000 1295.91836697
18:36:20 SELL 0.00840000 352.56321416
17:04:36 BUY 0.00840000 2357.80448339
17:53:45 BUY 0.00840000 127.23017812
21:46:42 BUY 0.00840000 408.21214387
21:37:42 BUY 0.00840000 230.75205051
14:18:07 SELL 0.00830000 13.09523811
14:17:59 BUY 0.00840000 13.09523809
03:11:41 SELL 0.00840000 14.7584000
03:11:41 SELL 0.00840000 15.0906369
03:11:41 SELL 0.00840000 15.0906369
03:11:41 SELL 0.00840000 15.09063452
03:11:41 SELL 0.00840000 21.22393452
03:11:41 SELL 0.00840000 30.18127619
03:11:41 SELL 0.00840000 30.18127619
03:11:41 SELL 0.00840000 30.18127619
03:11:41 SELL 0.00840000 30.18127619
03:11:41 SELL 0.00840000 30.18127619
03:11:40 SELL 0.00840000 25.24893547
15:48:52 SELL 0.00840000 4.58540857
15:48:52 SELL 0.00841000 12.66715576
15:48:52 SELL 0.00850000 17.51427529
15:48:52 SELL 0.00850000 86.25784588
15:48:52 SELL 0.00850000 51.92558823
15:48:52 SELL 0.00850000 72.60053764
15:48:52 SELL 0.00850000 26.88843529
15:48:52 SELL 0.00850000 13.45981764
15:48:18 SELL 0.00864000 11.57407523
15:48:18 SELL 0.00864000 12.46598842
14:27:59 BUY 0.00880000 31.50459096
14:27:59 BUY 0.00880000 16.98500235
14:27:59 BUY 0.00880000 83.65117529
14:27:58 BUY 0.00880000 50.35642235
14:27:58 BUY 0.00880000 70.40658352
14:27:58 BUY 0.00880000 26.0758800
14:27:58 BUY 0.00880000 13.05306823
14:27:58 BUY 0.00876960 66.62436707
14:27:32 BUY 0.00876960 558.36242205
14:27:32 BUY 0.00876960 12.33098842
14:27:32 BUY 0.00870000 14.30660301
14:27:32 BUY 0.00870000 14.62866785
14:27:32 BUY 0.00870000 14.62866785

Yanadia: seems now box are back as ussually :)

jagrapolite5 L0: yeah shitcoins going back up a bit

Yanadia: jagrapolite5, ok than not bad

jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol

jagrapolite5 L0: just a few qubits away from being broken ...

Yanadia: another tears would come up

Yanadia: The crypto world is not as friendly as it used to b :(

jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week

jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol

Yanadia: jagrapolite5, market trap

jagrapolite5 L0: thats why i dont much trade anymore

jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse

jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol

jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that

Yanadia: jagrapolite5, because nothing can be done just by talking about it

jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?

jagrapolite5 L0: you can always think ahead

jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol

jagrapolite5 L0: corona ... wtf who cares just a flu variant

Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace

jagrapolite5 L0: Yanadia, peace is where carnage begins lol

jagrapolite5 L0: its like they say... the devil lives in idle hands :)

Yanadia: i mean peace for u & me cos we haven't the same path

jagrapolite5 L0: Yanadia, lol, maybe... im crazy drunk and know too much, not to mention drunk wreckless and stupid lol

Yanadia: jagrapolite5, lol i know - u r overthink cos u r smarth one but unlucky u talk with some1 under ur level ( i m low )

jagrapolite5 L0: i dont know anyone my lvl ... id like to meet someone, but last time i did it didnt work out well

Yanadia: jagrapolite5, :)

Yanadia: how Yomba going ?

jagrapolite5 L0: at 11% daily% ib where do you think its going? lol

Yanadia: jagrapolite5, Lower your ego and learn to listen; maybe that will work better

jagrapolite5 L0: 1% a day isnt sustainable ...11% a day is just funny

jagrapolite5 L0: Yanadia, im all ears, what ya gots? :)

Yanadia: jagrapolite5, funny for u butfor some1 put their money there ..blah blah just wish the best for all

Yanadia: jagrapolite5, lolzz that words for u & sone1 u meet not to me :P~~

Yanadia: some1**

jagrapolite5 L0: thats why you stick to commodities like... we water will never go down land, gold silver are great conductors for your comps and phnes etc

jagrapolite5 L0: companies are just a middleman

jagrapolite5 L0: commodities are

Yanadia: jagrapolite5, i understand u mean :)

jagrapolite5 L0: even steel and aluminum etc will go up shit rhodium just went up 1000% last week etc

jagrapolite5 L0: oil should be going down as trump is beating the fuck out of Venezuela, and they have more raw oil then anyone on the planet ... the just refuse to sell or import it

Yanadia: Whatever it is, when it jumps up, it will definitely fall down. Except for gold and silver, which have stable jumps over time

jagrapolite5 L0: lol i used to get paid for teaching ppl this stuff.... now i dont give a shit lol

jagrapolite5 L0: just type it where ever

jagrapolite5 L0: 1 cow has been 1 gold coins since silkroad days... silk road was in china 12 thousand years ago lol 1 cow is still 1 gold coin lol

jagrapolite5 L0: nothing has changed, as not 1 fiat has ever survived the tests of time

Yanadia: jagrapolite5, i see , upss i just forgot u r seminar leader

jagrapolite5 L0: yeah i just drink and vent... apparently i cuss too much teaching at a collage lol.... arent they over 18 ... im sure they cuss more then me lol

Yanadia: jagrapolite5, hehehehe

jagrapolite5 L0: and as long as its not derogatory or in a bad way i dont see a problem with cussing,....sometimes it just takes to long to think of a word lol