Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03457478+ 0.1%1913.7Ethereum
ZEC0.00555063- 1.7%830.5Zcash
YOCHAT-DOGE
D0.00000029- 17.2%264.5YoChat Token
DASH0.00047703- 0.1%214DASH
LTC0.00091520+ 0.6%171.8Litecoin
ETC0.00014116+ 1.9%92.3EthereumClassic
SHIB-USDTb
T0.00000891+ 12.4%25.5SHIBA INU
DOGE-BTC
0.00000166+ 4.5%17.5Dogecoin
FLOKIb-USDTb
T0.00005792+ 20.8%10.3FLOKI BEP20
BIG-BTC
0.00848679- 0.7%10.1BIG
XRP-BTC
0.00002296+ 2.8%7.3Ripple
WSHIB-SHIB
2.71380096- 4.8%5.8Wrapped Shiba
TRX-BTC
0.00000322 0%4.3Tron Token
BCHABC0.00012405- 1.1%3BitcoinCashABC
ZEC-BTC
0.00554718- 1.4%1.8Zcash
YOMBA0.00000135+ 5.5%1.4YOMBA
BTC-USDTt
T91025.11+ 1.5%1.2Bitcoin
BTC-USDTb
T91296.96+ 1.7%0.9Bitcoin
DOGE-USDT
T0.15088468+ 5.8%0.8Dogecoin
DOGE-ETH
E0.00004831+ 5.3%0.7Dogecoin
BTC-RUR
R7059669.65+ 1.1%0.7Bitcoin
ETH-BTC
0.03441786- 0.5%0.6Ethereum
BTC-USDT
T91032.34+ 1.2%0.5Bitcoin
BTCT90895.00+ 1.5%0.5Bitcoin
BONUS-DOGE
D0.00117452- 0.1%0.5BONUS
SHIBA2-BTC
0.00000022 0%0.4Shiba v2 Limited
DOGE-WRUB
6.57470720+ 4.2%0.3Dogecoin
TON-BTC
0.00002036+ 2.1%0.3TON Coin
USDT-RUR
R78.02+ 0.2%0.3USDT ERC20
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
ETH-USDT
T3137.8485444+ 1.4%0.3Ethereum
YODICE-BTC
0.00000000 0%0.3YODICE
BTCT90756.80+ 3.6%0.2Bitcoin
BNB-BTC
0.00972523- 0.4%0.2BNB BSC
ETH-USDC
3142.5549422+ 1.6%0.1Ethereum
DASH-BTC
0.00047679- 0.2%0.1DASH
BTC-WRUB
3964773.9697- 1.2%0.1Bitcoin
USDTe-USDTt
T1.00228099- 0.2%0.1USDT ERC20
USDTR78.41+ 0.8%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
  • XRP / USD
  • Last: 2.20630000
  • 24High: 2.20630000
  • 24Low: 2.13202200
  • 24V: 392.05 XRP
BUY
2.19110000
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
2.19110000 0.90552600 1.98409801
2.19600000 0.90495700 1.98728557
2.20016448 0.26765902 0.58889386
2.20630000 24.24102491 53.48297325
2.20640000 0.97270000 2.14616528
2.20650000 1.92000000 4.23648000
2.20710000 1.00000000 2.20710000
2.20730000 36.0300000 79.5290190
2.20740000 7.00000000 15.4518000
2.20750000 5.00000000 11.0375000
2.20770000 5.00000000 11.0385000
2.21080000 1.99520000 4.41098816
2.21180000 3.96000000 8.75872800
2.21270000 4.00000000 8.85080000
2.21330000 5.05000000 11.1771650
2.21780000 0.90495700 2.00701363
2.23000000 22.4400000 50.0412000
2.27870000 0.30638583 0.69816139
2.28000000 21.9500000 50.0460000
2.28150001 12.73723421 29.05999997
2.28212600 9.67033313 22.06891866
2.29362019 0.46103423 1.05743741
2.33000000 21.4700000 50.0251000
2.36999999 1.71497577 4.06449255
2.37000000 100.13064812 237.30963604
2.40000000 2.50000000 6.00000000
2.41199638 1.63443606 3.94225386
2.41295950 7.14585917 17.24266876
2.41806069 0.61039959 1.47598325
2.42560501 11.57536501 28.07726336
2.45360000 0.42434027 1.04116128
2.47000000 10.7388693 26.52500717
2.47370000 0.50000000 1.23685000
2.48000000 0.06048387 0.14999999
2.50000000 10.0000000 25.0000000
2.50242836 0.13307074 0.33299999
2.51400000 3.08357421 7.75210556
2.53000000 1.04722121 2.64946966
2.53400000 3.10192686 7.86028266
2.53900000 1.07943124 2.74067591
2.53910000 1.04369940 2.65005714
2.56900000 2.11278308 5.42773973
2.57890000 5.00000000 12.8945000
2.57900000 10.91507284 28.14997285
2.58000000 54.50880056 140.63270544
2.58400000 11.01846491 28.47171332
2.58851440 0.48265715 1.24936498
2.58900000 2.58370446 6.68921084
2.59900000 1.01260896 2.63177068
2.60400000 1.48101178 3.85655467
SELL
2.14280128
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
2.14280128 0.69208002 1.48298995
2.14280127 2.24626386 4.81329705
2.14226391 0.39888000 0.85450622
2.13640000 0.91495300 1.95470558
2.13150000 5.51358800 11.75221282
2.13130000 1.84177000 3.92536440
2.13110000 18.59431369 39.6263419
2.13080000 0.92044600 1.96128633
2.13060000 0.92044600 1.96110224
2.13030000 0.92140600 1.96287120
2.12970000 0.92140600 1.96231835
2.12850000 0.91512300 1.94783930
2.12590000 0.92403100 1.96439750
2.11980000 4.61512500 9.78314197
2.11960000 0.92689300 1.96464240
2.11940000 3.72881200 7.90284415
2.11920000 2.78244000 5.89654684
2.11910000 0.92748000 1.96542286
2.11890000 1.85559700 3.93182448
2.11880000 1.85496000 3.93028924
2.11840000 2.79037700 5.91113463
2.11830000 0.93113000 1.97241267
2.11820000 1.86226000 3.94463913
2.11810000 3.71437200 7.86741133
2.11800000 2.78364200 5.89575375
2.11790000 1.85211200 3.92258800
2.11770000 0.93113000 1.97185400
2.11760000 2.77816800 5.88304855
2.11740000 2.77816800 5.88249292
2.11720000 2.77816800 5.88193728
2.11690000 3.71437200 7.86295408
2.11670000 2.79339000 5.91276861
2.11650000 2.79696800 5.91978277
2.11580000 0.93470800 1.97765518
2.11480000 0.91495300 1.93494260
2.11380000 0.93470800 1.97578577
2.11000000 4.59904600 9.70398706
2.10970000 2.77608600 5.85670863
2.10950000 2.76153600 5.82546019
2.10910000 0.92044600 1.94131265
2.10880000 0.92140600 1.94306097
2.10820000 0.92140600 1.94250812
2.10700000 0.91512300 1.92816416
2.10440000 0.92403100 1.94453083
2.10160000 0.93290800 1.96059945
2.10000000 23.74985778 49.87470133
2.09840000 3.69490100 7.75338025
2.09820000 0.92689300 1.94480689
2.09800000 3.72881200 7.82304757
2.09780000 2.78244000 5.83700263
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
16:01:56 BUY 2.20630000 0.23897509
16:01:55 BUY 2.20630000 0.48000000
16:01:55 BUY 2.20630000 0.48000000
16:01:55 BUY 2.20630000 0.30102492
16:01:41 BUY 2.20630000 0.04532476
16:01:36 BUY 2.20630000 0.04532476
16:01:32 BUY 2.20630000 0.08832556
16:01:32 BUY 2.20630000 0.48000000
16:01:32 BUY 2.20630000 0.28114431
16:01:30 BUY 2.20630000 0.04532476
16:01:25 BUY 2.20630000 0.04532476
16:01:20 BUY 2.20630000 0.10820617
16:01:20 BUY 2.20630000 0.04464364
16:01:20 BUY 2.20630000 0.03828008
16:01:20 BUY 2.16951000 0.00781328
16:01:15 BUY 2.16951000 0.04609336
16:01:09 BUY 2.16951000 0.04609336
15:53:13 BUY 2.20630000 0.39707628
15:53:13 BUY 2.20630000 0.03595410
15:53:12 BUY 2.20630000 0.14795517
15:53:12 BUY 2.20565317 0.28044082
15:53:05 BUY 2.20565317 0.04533805
15:52:58 BUY 2.20565317 0.04533805
15:52:36 BUY 2.20565317 0.04533805
15:52:30 BUY 2.20565317 0.04533805
15:52:24 BUY 2.20565317 0.07902058
15:52:18 BUY 2.20565317 0.04533805
15:52:12 BUY 2.20565317 0.04533805
15:52:06 BUY 2.20565317 0.04533805
13:55:16 BUY 2.20630000 0.29609073
13:55:14 BUY 2.20500000 2.38000000
13:55:14 BUY 2.20500000 0.04565584
13:54:49 BUY 2.20500000 2.33434416
13:54:49 BUY 2.20500000 0.38338312
13:54:49 BUY 2.19370000 0.90833200
13:31:06 BUY 2.20500000 1.10910041
13:24:10 BUY 2.20500000 0.88751647
13:24:10 BUY 2.20500000 2.38000000
13:24:00 BUY 2.20102751 0.34298649
13:24:00 BUY 2.20102750 0.04602214
13:23:59 BUY 2.19320000 1.01000000
13:23:59 BUY 2.19320000 1.01000000
13:23:59 BUY 2.19320000 1.01000000
13:23:59 BUY 2.19320000 0.17628816
13:23:30 BUY 2.19320000 0.83371184
13:23:30 BUY 2.19320000 1.01000000
13:23:30 BUY 2.19250000 1.00000000
13:23:30 BUY 2.19250000 1.00000000
13:23:30 BUY 2.19250000 1.00000000
13:23:30 BUY 2.19250000 1.00000000

Gonewithwind: Rotimd92, i don,t think there willbe away becouse nobody will buy yochat with btc ,friend .but you can try that open your oredr there and waiting for if anybody will buy yochat with btc like you.!

Rotimd92 L0: Gonewithwind, its yo 10 is it same thing with yo chat

Gonewithwind: Rotimd92, the same ,sorry i mean yo10

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as