| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 2.1% | 1994.9 | Ethereum |
| ZEC | 0.00571500 | - 4.1% | 869.3 | Zcash |
| DASH | 0.00049195 | + 2.5% | 213.8 | DASH |
| LTC | 0.00091406 | + 0.6% | 182.2 | Litecoin |
| ETC | 0.00014110 | + 2.7% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.5 | YoChat Token |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 10.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002263 | + 6.9% | 15.4 | Ripple |
BIG-BTC | 0.00854671 | - 0.7% | 14 | BIG |
FLOKIb-USDTb | T0.00004893 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.3 | BitcoinCashABC |
ZEC-BTC | 0.00570936 | - 4.4% | 2.8 | Zcash |
ETH-BTC | 0.03467991 | + 2.3% | 2.7 | Ethereum |
BTC-USDTt | T89891.07 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000158 | + 9% | 2.3 | Dogecoin |
| YOMBA | 0.00000119 | - 29.2% | 1.9 | YOMBA |
BTC-USDT | T90059.42 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004593 | + 8.1% | 1.3 | Dogecoin |
BTC-USDTb | T89827.62 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.14270028 | + 11.6% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3117.7457205 | + 3.2% | 0.9 | Ethereum |
BTC-RUR | R6977418.41 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002024 | + 5.7% | 0.8 | TON Coin |
| BTC | T89594.53 | + 0.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117676 | + 0.4% | 0.4 | BONUS |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03390000 | + 8% | 0.4 | Ripple |
| DOGE | R10.96 | + 9% | 0.3 | Dogecoin |
DASH-BTC | 0.00048926 | + 1.6% | 0.3 | DASH |
USDT-RUR | R77.63 | - 1.2% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 1.5% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| BTC | R6940000.00 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99891884 | + 0.3% | 0.2 | USDT ERC20 |
- WITerc20 / RUR
- Last: 0.00011800
- 24High: 0.00011800
- 24Low: 0.00011800
- 24V: 0 WIT(e)
| Price | WIT(e) | RUR |
|---|
| 0.00011800 | 12428.74946487 | 1.46659243 |
| 0.00012200 | 937.82915254 | 0.11441515 |
| 0.00012300 | 1000.31882352 | 0.12303921 |
| 0.00012400 | 888.93691666 | 0.11022817 |
| 0.00012500 | 997.25107438 | 0.12465638 |
| 0.00012600 | 828.60697728 | 0.10440447 |
| 0.00012700 | 993.82725635 | 0.12621606 |
| 0.00012800 | 1221.06639779 | 0.15629649 |
| 0.00012900 | 838.880560 | 0.10821559 |
| 0.00013000 | 977.22492063 | 0.12703923 |
| 0.00013100 | 831.8548662 | 0.10897298 |
| 0.00013200 | 843.15482212 | 0.11129643 |
| 0.00013300 | 873.87651162 | 0.11622557 |
| 0.00013400 | 1090.75307692 | 0.14616091 |
| 0.00013500 | 781.58931297 | 0.10551455 |
| 0.00013600 | 331.52594054 | 0.04508752 |
| 0.00013700 | 1068.33992481 | 0.14636256 |
| 0.00013800 | 891.45573033 | 0.12302089 |
| 0.00013900 | 802.716000 | 0.11157752 |
| 0.00014000 | 841.43355555 | 0.11780069 |
| 0.00014500 | 770.19128033 | 0.11167773 |
| 0.00015000 | 2778.65658533 | 0.41679848 |
| 0.00015500 | 675.4572974 | 0.10469588 |
| 0.00015899 | 20699.64810594 | 3.29103705 |
| 0.00015900 | 11500.0000 | 1.82850000 |
| 0.00015993 | 6252.73557198 | 1.00000000 |
| 0.00016000 | 1886.66744944 | 0.30186679 |
| 0.00016500 | 873.124625 | 0.14406556 |
| 0.00017000 | 1902.61488985 | 0.32344453 |
| 0.00017500 | 890.45336048 | 0.15582933 |
| 0.00018000 | 1711.15861494 | 0.30800855 |
| 0.00018500 | 1097.69335195 | 0.20307327 |
| 0.00018782 | 19809.30818816 | 3.72058426 |
| 0.00019000 | 2157.27281086 | 0.40988183 |
| 0.00019500 | 745.00375661 | 0.14527573 |
| 0.00020000 | 3122.57253402 | 0.62451450 |
| 0.00020500 | 740.64934673 | 0.15183311 |
| 0.00021000 | 2263.80607782 | 0.47539927 |
| 0.00021500 | 589.83995192 | 0.12681558 |
| 0.00022000 | 2236.20348356 | 0.49196476 |
| 0.00022500 | 519.8072477 | 0.11695663 |
| 0.00023000 | 5261.97101291 | 1.21025333 |
| 0.00023400 | 901.819700 | 0.21102580 |
| 0.00023500 | 1020.27692922 | 0.23976507 |
| 0.00024000 | 756.3614163 | 0.18152673 |
| 0.00024500 | 461.32792597 | 0.11302534 |
| 0.00025000 | 495.35417355 | 0.12383854 |
| 0.00025200 | 3300.00000 | 0.83160000 |
| 0.00025500 | 488.66619433 | 0.12460987 |
| 0.00026000 | 1107.74039681 | 0.28801250 |
| Price | WIT(e) | RUR |
|---|
| 0.00011700 | 858.86162393 | 0.10048680 |
| 0.00011600 | 889.18577586 | 0.10314554 |
| 0.00011500 | 1146.14283333 | 0.13180642 |
| 0.00011400 | 1025.69105263 | 0.11692877 |
| 0.00011300 | 934.44610619 | 0.10559240 |
| 0.00011200 | 982.23589285 | 0.11001041 |
| 0.00011100 | 1143.08711711 | 0.12688266 |
| 0.00011001 | 18180.16543946 | 1.99999999 |
| 0.00011000 | 79636.2090 | 8.75998299 |
| 0.00010900 | 1068.68486238 | 0.11648664 |
| 0.00010800 | 101130.35787037 | 10.92207864 |
| 0.00010700 | 1068.06878504 | 0.11428335 |
| 0.00010600 | 1139.01830188 | 0.12073593 |
| 0.00010500 | 101142.87828571 | 10.62000221 |
| 0.00010400 | 1138.4189423 | 0.11839556 |
| 0.00010300 | 1039.2468932 | 0.10704242 |
| 0.00010200 | 1185.00784313 | 0.12087079 |
| 0.00010100 | 1265.2810891 | 0.12779338 |
| 0.00010000 | 1098.53080 | 0.10985308 |
| 0.00009442 | 10590.97648898 | 1.00000000 |
| 0.00009441 | 1905879.19654 | 179.93405494 |
| 0.00005050 | 4275660.71157 | 215.92086593 |
| 0.00002502 | 199840.12789768 | 4.99999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 4000.00040 | 0.10000001 |
| 0.00001428 | 7703.08123249 | 0.10999999 |
| 0.00001427 | 7007.71540 | 0.10000009 |
| 0.00001426 | 7713.88499298 | 0.10999999 |
| 0.00001425 | 70175.43859649 | 0.99999999 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 200000.000 | 2.50200000 |
| 0.00001102 | 9981.85117967 | 0.10999999 |
| 0.00001101 | 1360000.00 | 14.9736000 |
| 0.00001002 | 99800.39920159 | 0.99999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000507 | 1000000.00 | 5.07000000 |
| 0.00000505 | 396039.60396039 | 1.99999999 |
| 0.00000126 | 793650.79365079 | 0.99999999 |
| 0.00000125 | 2000000.00 | 2.50000000 |
| 0.00000116 | 1724137.93103448 | 1.99999999 |
| 0.00000100 | 11000000.0 | 11.0000000 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000052 | 211538.46153846 | 0.10999999 |
| 0.00000050 | 2000000.00 | 1.00000000 |
| 0.00000013 | 770000.000 | 0.10010000 |
| 0.00000012 | 28333333.33333333 | 3.39999999 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 0.00000005 | 22020000.0 | 1.10100000 |
| 0.00000001 | 120100869.52 | 1.20100869 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WIT(e) |
|---|
| 09:09:23 | BUY | 0.00011800 | 1252.59607056 |
| 13:47:22 | SELL | 0.00011800 | 571.25055181 |
| 17:35:16 | SELL | 0.00011800 | 366.57860073 |
| 17:35:16 | SELL | 0.00011900 | 510.07284875 |
| 20:46:09 | SELL | 0.00011900 | 490.24597477 |
| 20:46:09 | SELL | 0.00012000 | 395.85210589 |
| 07:41:44 | SELL | 0.00012000 | 493.08481077 |
| 07:41:44 | SELL | 0.00012100 | 387.65129599 |
| 19:19:48 | SELL | 0.00012100 | 609.59977839 |
| 19:19:48 | SELL | 0.00012200 | 226.5813014 |
| 06:09:47 | SELL | 0.00012200 | 828.60697728 |
| 06:09:47 | SELL | 0.00012300 | 7.58794690 |
| 05:46:50 | SELL | 0.00012300 | 993.82725635 |
| 05:46:50 | SELL | 0.00012400 | 16.67118972 |
| 17:25:40 | SELL | 0.00012400 | 819.69792318 |
| 18:42:35 | BUY | 0.00012800 | 813.48007377 |
| 18:42:35 | BUY | 0.00012700 | 1.95171873 |
| 17:43:13 | BUY | 0.00012700 | 973.76188666 |
| 17:43:13 | BUY | 0.00012600 | 2.05796953 |
| 17:31:42 | BUY | 0.00012600 | 1025.78522719 |
| 17:31:42 | BUY | 0.00012500 | 3.12940370 |
| 17:21:44 | BUY | 0.00012500 | 969.2081996 |
| 17:21:44 | BUY | 0.00012400 | 595.42637109 |
| 13:44:18 | BUY | 0.00012400 | 268.28314081 |
| 13:44:18 | BUY | 0.00012300 | 718.35636527 |
| 04:14:44 | BUY | 0.00012300 | 253.31071732 |
| 04:14:44 | BUY | 0.00012200 | 603.15780887 |
| 16:37:44 | BUY | 0.00012200 | 307.55844832 |
| 16:37:44 | BUY | 0.00012100 | 833.7980189 |
| 16:04:27 | SELL | 0.00011900 | 278500.000 |
| 09:48:58 | SELL | 0.00011900 | 843.71008404 |
| 09:44:11 | SELL | 0.00011900 | 843.71100841 |
| 09:22:02 | SELL | 0.00011900 | 843.71016807 |
| 18:36:01 | SELL | 0.00011900 | 1029.40294129 |
| 06:08:57 | SELL | 0.00011900 | 956.458666 |
| 01:58:08 | BUY | 0.00012000 | 862.99137629 |
| 06:44:19 | SELL | 0.00011900 | 9932.81006212 |
| 06:38:09 | SELL | 0.00011900 | 118405.95144889 |
| 06:18:14 | SELL | 0.00011900 | 907.90477552 |
| 06:02:37 | SELL | 0.00011900 | 1234.55139976 |
| 06:00:08 | SELL | 0.00011900 | 5715.10480285 |
| 05:58:56 | BUY | 0.00011900 | 863.30099275 |
| 16:20:06 | SELL | 0.00011500 | 863.30099275 |
| 16:20:06 | SELL | 0.00011600 | 20.76164095 |
| 15:43:45 | SELL | 0.00011600 | 862.99137629 |
| 15:43:45 | SELL | 0.00011700 | 61.8205281 |
| 14:26:57 | SELL | 0.00011700 | 833.7980189 |
| 14:26:57 | SELL | 0.00011800 | 75.90052247 |
| 12:44:49 | SELL | 0.00011800 | 910.71625719 |
| 12:44:49 | SELL | 0.00011900 | 0.23106867 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
