| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.3% | 2078.1 | Ethereum |
| ZEC | 0.00561570 | + 3.3% | 880 | Zcash |
| DASH | 0.00047863 | + 2.4% | 202.3 | DASH |
| LTC | 0.00091200 | + 0.2% | 200.8 | Litecoin |
| ETC | 0.00013843 | - 0.9% | 99.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.2 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.4% | 19.9 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00852907 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 2.2% | 11.7 | Ripple |
FLOKIb-USDTb | T0.00005022 | + 2.4% | 7.5 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 3.9 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000129 | - 18.4% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4% | 2.3 | Zcash |
BTC-USDT | T89809.78 | - 0.8% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89615.90 | - 1.1% | 0.9 | Bitcoin |
TON-BTC | 0.00002027 | + 1.4% | 0.8 | TON Coin |
DOGE-ETH | E0.00004558 | + 3.2% | 0.8 | Dogecoin |
DOGE-USDT | T0.14135267 | + 2% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6997187.83 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89658.64 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117560 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.9% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.07 | + 5.1% | 0.3 | Dogecoin |
| BTC | T89392.29 | - 1.3% | 0.3 | Bitcoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R7009000.00 | + 2.2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047738 | + 2.3% | 0.2 | DASH |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000157 | + 3.3% | 0.2 | Dogecoin |
| USDT | R77.83 | - 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
USDTe-USDTb | T0.99657748 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- RICE / RUR
- Last: 4.97472145
- 24High: 4.97472145
- 24Low: 4.97472145
- 24V: 0 RICE
| Price | RICE | RUR |
|---|
| 5.22187630 | 0.36000000 | 1.87987546 |
| 5.27409506 | 0.36000000 | 1.89867422 |
| 5.32683600 | 0.32019804 | 1.70564244 |
| 5.32683601 | 0.36000000 | 1.91766096 |
| 5.38010437 | 0.36000000 | 1.93683757 |
| 5.43390541 | 0.36000000 | 1.95620594 |
| 5.48824447 | 0.36000000 | 1.97576800 |
| 5.54312691 | 0.36000000 | 1.99552568 |
| 5.59855818 | 0.36000000 | 2.01548094 |
| 5.65454376 | 0.36000000 | 2.03563575 |
| 5.71108920 | 0.36000000 | 2.05599211 |
| 5.76820009 | 0.36000000 | 2.07655203 |
| 5.82588209 | 0.36000000 | 2.09731755 |
| 5.88414091 | 0.36000000 | 2.11829072 |
| 5.90000001 | 0.04019382 | 0.23714353 |
| 5.94298232 | 0.36000000 | 2.13947363 |
| 6.00000001 | 0.02009218 | 0.12055308 |
| 6.00241215 | 0.36000000 | 2.16086837 |
| 6.06243627 | 0.36000000 | 2.18247705 |
| 6.10000001 | 0.08014011 | 0.48885467 |
| 6.12306063 | 0.36000000 | 2.20430182 |
| 6.18429124 | 0.36000000 | 2.22634484 |
| 6.20000001 | 0.10000000 | 0.62000000 |
| 6.24613415 | 0.36000000 | 2.24860829 |
| 6.30000001 | 0.10000000 | 0.63000000 |
| 6.30859549 | 0.36000000 | 2.27109437 |
| 6.37168145 | 0.36000000 | 2.29380532 |
| 6.40000001 | 0.03055104 | 0.19552665 |
| 6.43539826 | 0.36000000 | 2.31674337 |
| 6.49975224 | 0.36000000 | 2.33991080 |
| 6.50000001 | 0.03492065 | 0.22698422 |
| 6.56474976 | 0.36000000 | 2.36330991 |
| 6.60000001 | 0.03315501 | 0.21882306 |
| 6.63039726 | 0.36000000 | 2.38694301 |
| 6.69670124 | 0.36000000 | 2.41081244 |
| 6.70000001 | 0.01649503 | 0.11051670 |
| 6.76366825 | 0.36000000 | 2.43492057 |
| 6.80000001 | 0.01649503 | 0.11216620 |
| 6.83130493 | 0.36000000 | 2.45926977 |
| 6.89961798 | 0.36000000 | 2.48386247 |
| 6.90000000 | 0.03076084 | 0.21224979 |
| 6.96861416 | 0.36000000 | 2.50870109 |
| 7.00000000 | 0.01523288 | 0.10663016 |
| 7.03830030 | 0.36000000 | 2.53378810 |
| 7.10000000 | 0.03061751 | 0.21738432 |
| 7.10868330 | 0.36000000 | 2.55912598 |
| 7.17977014 | 0.36000000 | 2.58471725 |
| 7.20000000 | 0.02971763 | 0.21396693 |
| 7.25156784 | 0.36000000 | 2.61056442 |
| 7.30000000 | 0.01562878 | 0.11409009 |
| Price | RICE | RUR |
|---|
| 4.97472145 | 0.89810604 | 4.46782738 |
| 4.92974580 | 0.36000000 | 1.77470848 |
| 4.90000001 | 0.02617205 | 0.12824304 |
| 4.88291663 | 0.36000000 | 1.75784998 |
| 4.83457093 | 0.36000000 | 1.74044553 |
| 4.80000001 | 0.02628638 | 0.12617462 |
| 4.78670389 | 0.36000000 | 1.72321340 |
| 4.73931078 | 0.02115129 | 0.10024253 |
| 4.39914771 | 1.00000000 | 4.39914771 |
| 3.80000000 | 4.21052631 | 15.99999997 |
| 3.77000100 | 0.26525191 | 0.99999996 |
| 3.77000000 | 0.26525198 | 0.99999996 |
| 2.93267565 | 32.73469795 | 96.00025158 |
| 2.66089752 | 95.9272500 | 255.25258162 |
| 2.50000000 | 0.04400000 | 0.11000000 |
| 1.77000000 | 0.56497175 | 0.99999999 |
| 1.01000000 | 0.21782178 | 0.21999999 |
| 1.00000000 | 5.00000000 | 5.00000000 |
| 0.77000000 | 1.29870129 | 0.99999999 |
| 0.27000000 | 3.70370370 | 0.99999999 |
| 0.10700000 | 9.34579439 | 0.99999999 |
| 0.01070000 | 93.45794392 | 0.99999999 |
| 0.00999999 | 200.000200 | 1.99999999 |
| 0.00107000 | 934.57943925 | 0.99999999 |
| 0.00100015 | 100.000000 | 0.10001500 |
| 0.00100004 | 1000.00000 | 1.00004000 |
| 0.00100001 | 1000.00000 | 1.00001000 |
| 0.00099999 | 2000.0200002 | 1.99999999 |
| 0.00009999 | 20002.00020002 | 1.99999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 200200.2002002 | 1.99999999 |
| 0.00000099 | 2020202.02020202 | 1.99999999 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000009 | 22222222.22222222 | 1.99999999 |
| 0.00000008 | 1575537.47468789 | 0.12604299 |
| 0.00000002 | 10000000.0 | 0.20000000 |
| 0.00000001 | 101000000 | 1.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RICE |
|---|
| 14:04:05 | SELL | 4.97472145 | 0.13480630 |
| 14:04:05 | SELL | 4.97472146 | 0.02010164 |
| 00:23:34 | SELL | 4.97472145 | 12.33908843 |
| 00:23:34 | SELL | 4.97472146 | 2.01016279 |
| 00:23:34 | SELL | 4.97472146 | 0.02010164 |
| 00:23:34 | SELL | 4.97706326 | 0.32023704 |
| 00:23:33 | SELL | 4.97706327 | 0.02009218 |
| 15:10:40 | SELL | 4.97706326 | 0.03976296 |
| 15:10:40 | SELL | 4.97706327 | 0.02009218 |
| 19:40:40 | SELL | 4.97472145 | 29.38626923 |
| 19:40:40 | SELL | 4.97706326 | 0.36000000 |
| 19:40:40 | SELL | 5.00000001 | 0.02606230 |
| 19:40:40 | SELL | 5.02787389 | 0.09538141 |
| 19:10:12 | SELL | 5.02787389 | 0.26461859 |
| 19:10:12 | SELL | 5.06930169 | 0.36000000 |
| 19:10:12 | SELL | 5.10000001 | 0.02569986 |
| 19:10:12 | SELL | 5.11898470 | 0.36000000 |
| 19:10:12 | SELL | 5.17017455 | 0.36000000 |
| 19:10:12 | SELL | 5.20000001 | 0.02559947 |
| 19:10:12 | SELL | 5.22187630 | 0.36000000 |
| 19:10:12 | SELL | 5.27409506 | 0.36000000 |
| 19:10:12 | SELL | 5.30000001 | 0.02550287 |
| 19:10:12 | SELL | 5.32683601 | 0.36000000 |
| 19:10:12 | SELL | 5.38010437 | 0.36000000 |
| 19:10:12 | SELL | 5.38010438 | 0.02044569 |
| 19:10:11 | SELL | 5.40000000 | 0.02516847 |
| 19:10:11 | SELL | 5.40000001 | 0.02037037 |
| 19:10:11 | SELL | 5.43390541 | 0.36000000 |
| 19:10:11 | SELL | 5.43390542 | 0.02024326 |
| 19:10:11 | SELL | 5.48824447 | 0.36000000 |
| 19:10:11 | SELL | 5.48824448 | 0.02004283 |
| 19:10:11 | SELL | 5.50000000 | 0.02507968 |
| 19:10:11 | SELL | 5.50000001 | 0.01999999 |
| 19:10:11 | SELL | 5.54312691 | 0.36000000 |
| 19:10:11 | SELL | 5.54312692 | 0.01984439 |
| 19:10:11 | SELL | 5.59855818 | 0.36000000 |
| 19:10:11 | SELL | 5.59855819 | 0.01964791 |
| 19:10:11 | SELL | 5.60000000 | 0.02239149 |
| 19:10:11 | SELL | 5.60000001 | 0.01964285 |
| 19:10:11 | SELL | 5.65454376 | 0.36000000 |
| 19:10:11 | SELL | 5.65454377 | 0.01945338 |
| 19:10:11 | SELL | 5.70000000 | 0.01754387 |
| 19:10:11 | SELL | 5.70000001 | 0.01929824 |
| 19:10:10 | SELL | 5.71108920 | 0.36000000 |
| 19:10:10 | SELL | 5.71108921 | 0.01926077 |
| 19:10:10 | SELL | 5.76820009 | 0.06169671 |
| 18:52:36 | SELL | 5.76820009 | 0.06321145 |
| 18:52:14 | SELL | 5.76820009 | 0.06341825 |
| 18:51:50 | SELL | 5.76820009 | 0.06355611 |
| 18:50:47 | SELL | 5.76820009 | 0.06362505 |
Yanadia: jagrapolite5, u must be laugh on me now 😋
jagrapolite5 L0: me aggressive? never lol
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
