| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 2% | 1953.4 | Ethereum |
| ZEC | 0.00548452 | - 7.8% | 877.4 | Zcash |
| DASH | 0.00048444 | + 0.7% | 209.3 | DASH |
| LTC | 0.00091320 | + 0.6% | 182.4 | Litecoin |
| ETC | 0.00014110 | + 1.9% | 99.7 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.3% | 36.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
DOGE-BTC | 0.00000159 | + 10.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002257 | + 6.6% | 14.2 | Ripple |
BIG-BTC | 0.00854645 | - 0.7% | 13.8 | BIG |
FLOKIb-USDTb | T0.00004902 | + 10.5% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 1.7% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468498 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89892.08 | + 1.5% | 2.3 | Bitcoin |
| DOGE | 0.00000160 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00550856 | - 7.8% | 2.2 | Zcash |
| YOMBA | 0.00000117 | - 22% | 1.9 | YOMBA |
BTC-USDT | T90095.62 | + 1.5% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004598 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T90053.08 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14371728 | + 12% | 1.1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3120.4390116 | + 3.3% | 0.9 | Ethereum |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T89594.53 | + 0.9% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 3.5% | 0.4 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T2.03230000 | + 7.9% | 0.4 | Ripple |
BONUS-DOGE | D0.00117583 | + 0.3% | 0.4 | BONUS |
| DOGE | R11.05 | + 10% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.3% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00048637 | + 0.8% | 0.2 | DASH |
USDTe-USDTb | T0.99890732 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- ICOB / RUR
- Last: 0.00120000
- 24High: 0.00120000
- 24Low: 0.00120000
- 24V: 0 ICOB
| Price | ICOB | RUR |
|---|
| 0.00110001 | 326.211790 | 0.35883623 |
| 0.00120001 | 112.715263 | 0.13525944 |
| 0.00130000 | 1948.63400748 | 2.53322420 |
| 0.00130001 | 4495.51848101 | 5.84421898 |
| 0.00140001 | 428.239394 | 0.59953943 |
| 0.00150001 | 259.621806 | 0.38943530 |
| 0.00151392 | 66458.81494962 | 100.61332912 |
| 0.00160001 | 97.43369643 | 0.15589488 |
| 0.00170000 | 309.09090909 | 0.52545454 |
| 0.00170001 | 97.43274711 | 0.16563664 |
| 0.00170157 | 2.88400083 | 0.00490732 |
| 0.00180000 | 97.43369643 | 0.17538065 |
| 0.00190000 | 97.43464577 | 0.18512582 |
| 0.00200000 | 97.43369945 | 0.19486739 |
| 0.00205000 | 473.98092459 | 0.97166089 |
| 0.00210000 | 696.56785205 | 1.46279248 |
| 0.00212438 | 64295.75941885 | 136.58862539 |
| 0.00215000 | 434.56999518 | 0.93432548 |
| 0.00220000 | 479.94192502 | 1.05587223 |
| 0.00225000 | 377.99064218 | 0.85047894 |
| 0.00230000 | 500.74454595 | 1.15171245 |
| 0.00235000 | 452.58364473 | 1.06357156 |
| 0.00240000 | 520.03577149 | 1.24808585 |
| 0.00245000 | 460.79321518 | 1.12894337 |
| 0.00250000 | 543.68327588 | 1.35920818 |
| 0.00255000 | 503.81893115 | 1.28473827 |
| 0.00260000 | 482.04720633 | 1.25332273 |
| 0.00265000 | 470.95859138 | 1.24804026 |
| 0.00270000 | 856.23279596 | 2.31182854 |
| 0.00275000 | 465.27891726 | 1.27951702 |
| 0.00280000 | 687.17696309 | 1.92409549 |
| 0.00283038 | 137642.23521 | 389.57982969 |
| 0.00285000 | 396.4795181 | 1.12996662 |
| 0.00290000 | 610.28720636 | 1.76983289 |
| 0.00295000 | 429.44728668 | 1.26686949 |
| 0.00300000 | 465.99617177 | 1.39798851 |
| 0.00305000 | 413.45970731 | 1.26105210 |
| 0.00310000 | 462.08060252 | 1.43244986 |
| 0.00320000 | 444.91575419 | 1.42373041 |
| 0.00330000 | 368.26259754 | 1.21526657 |
| 0.00340000 | 445.72792548 | 1.51547494 |
| 0.00350000 | 479.951994 | 1.67983197 |
| 0.00360000 | 486.7464529 | 1.75228723 |
| 0.00370000 | 503.92957142 | 1.86453941 |
| 0.00380000 | 457.21339703 | 1.73741090 |
| 0.00390000 | 420.09326484 | 1.63836373 |
| 0.00399700 | 300.000000 | 1.19910000 |
| 0.00400000 | 484.38174209 | 1.93752696 |
| 0.00410000 | 499.57784357 | 2.04826915 |
| 0.00420000 | 790.93409354 | 3.32192319 |
| Price | ICOB | RUR |
|---|
| 0.00051001 | 196.074704 | 0.10000005 |
| 0.00050001 | 199.996200 | 0.10000009 |
| 0.00049048 | 203.882115 | 0.10000009 |
| 0.00049047 | 396838.36325413 | 194.63731202 |
| 0.00049046 | 396838.36325413 | 194.63334364 |
| 0.00046001 | 217.386795 | 0.10000009 |
| 0.00045128 | 243.75110795 | 0.10999999 |
| 0.00045127 | 74431.0494604 | 33.58849968 |
| 0.00041027 | 268.11611865 | 0.10999999 |
| 0.00041026 | 70009.0000 | 28.72189234 |
| 0.00024106 | 456.31792914 | 0.10999999 |
| 0.00024105 | 174822.97315909 | 42.14107767 |
| 0.00024104 | 4605.04480583 | 1.10999999 |
| 0.00024103 | 700090.000 | 168.7426927 |
| 0.00015004 | 733.13782991 | 0.10999999 |
| 0.00015003 | 6665.33359994 | 0.99999999 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 572403.01045359 | 62.97005517 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 12098.89011098 | 1.21000999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00004021 | 2735.63790101 | 0.10999999 |
| 0.00004020 | 1966522.47537313 | 79.0542035 |
| 0.00004019 | 24881.81139586 | 0.99999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 200000.000 | 8.00000000 |
| 0.00002511 | 4380.72481083 | 0.10999999 |
| 0.00002510 | 44840.63745019 | 1.12549999 |
| 0.00002411 | 4562.42223143 | 0.10999999 |
| 0.00002410 | 700090.000 | 16.8721690 |
| 0.00001319 | 8339.65125094 | 0.10999999 |
| 0.00001318 | 75872.53414264 | 0.99999999 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 191818.18181818 | 2.10999999 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| 0.00000243 | 45267.48971193 | 0.10999999 |
| 0.00000242 | 458677.6859504 | 1.10999999 |
| 0.00000241 | 700090.000 | 1.68721690 |
| 0.00000112 | 98214.28571428 | 0.10999999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000110 | 909090.9090909 | 0.99999999 |
| 0.00000012 | 842500.000 | 0.10110000 |
| 0.00000011 | 9090909.09090909 | 0.99999999 |
| 0.00000007 | 2871428.57142856 | 0.20099999 |
| 0.00000002 | 5005000.00 | 0.10010000 |
| 0.00000001 | 101000000 | 1.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ICOB |
|---|
| 22:02:20 | BUY | 0.00120000 | 3290.00000 |
| 15:49:15 | SELL | 0.00049046 | 319.23338587 |
| 09:52:14 | BUY | 0.00082524 | 2487.65605149 |
| 09:52:14 | BUY | 0.00082524 | 42827.19240055 |
| 09:52:06 | SELL | 0.00084367 | 130.38273258 |
| 09:52:06 | SELL | 0.00091694 | 113852.22836375 |
| 09:52:05 | SELL | 0.00091694 | 63176.72559625 |
| 09:52:05 | SELL | 0.00100000 | 100.000000 |
| 09:52:05 | SELL | 0.00100000 | 1000.00000 |
| 09:52:05 | SELL | 0.00100001 | 109.99890001 |
| 09:52:05 | SELL | 0.00100002 | 99.99810003 |
| 09:52:05 | SELL | 0.00102632 | 57707.307053 |
| 09:52:05 | SELL | 0.00102635 | 9743.26496898 |
| 09:52:05 | SELL | 0.00102636 | 1948.63400748 |
| 09:52:05 | SELL | 0.00103000 | 126.213690 |
| 21:17:18 | SELL | 0.00110001 | 99.99972402 |
| 21:17:18 | SELL | 0.00110001 | 12.71553913 |
| 17:22:07 | SELL | 0.00120001 | 99.99999167 |
| 17:59:44 | BUY | 0.00130001 | 342.72323365 |
| 17:59:20 | BUY | 0.00130001 | 282.28095168 |
| 08:53:22 | SELL | 0.00110001 | 78.19281624 |
| 08:53:22 | SELL | 0.00110001 | 9.28050673 |
| 08:53:22 | SELL | 0.00120001 | 3.61744130 |
| 21:38:23 | SELL | 0.00120001 | 79.71528092 |
| 21:38:23 | SELL | 0.00120001 | 31.47822847 |
| 21:34:00 | SELL | 0.00120001 | 85.18747153 |
| 05:05:56 | SELL | 0.00130001 | 76.92256213 |
| 05:05:56 | SELL | 0.00130001 | 63.84508664 |
| 15:03:04 | SELL | 0.00130001 | 143.84569936 |
| 15:03:04 | SELL | 0.00140001 | 8.90458848 |
| 14:56:37 | SELL | 0.00140001 | 105.38038052 |
| 14:56:37 | SELL | 0.00140001 | 1.49113854 |
| 14:37:38 | BUY | 0.00151392 | 29617.19767226 |
| 14:37:18 | BUY | 0.00151392 | 32589.91083812 |
| 14:37:18 | BUY | 0.00150001 | 84.22260663 |
| 14:37:18 | BUY | 0.00150001 | 22.44233204 |
| 07:40:18 | SELL | 0.00140001 | 84.22260636 |
| 05:24:35 | BUY | 0.00150001 | 74.99231373 |
| 05:24:35 | BUY | 0.00140001 | 15.00768627 |
| 15:52:39 | BUY | 0.00140001 | 84.99231373 |
| 15:52:39 | BUY | 0.00140001 | 100.000000 |
| 15:52:39 | BUY | 0.00130001 | 6.54324562 |
| 05:12:11 | BUY | 0.00130001 | 102.35704738 |
| 12:11:48 | SELL | 0.00110001 | 108.90029327 |
| 03:41:04 | BUY | 0.00130001 | 96.56733661 |
| 03:19:57 | BUY | 0.00130000 | 3129.40993273 |
| 03:17:40 | BUY | 0.00130000 | 404.78338764 |
| 03:17:40 | BUY | 0.00129999 | 421.93914787 |
| 03:17:40 | BUY | 0.00129993 | 200.000000 |
| 03:17:40 | BUY | 0.00129993 | 2307.81657498 |
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
