| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462857 | + 0.3% | 2047.9 | Ethereum |
| ZEC | 0.00566153 | + 4% | 877.8 | Zcash |
| LTC | 0.00091060 | - 0.4% | 204.9 | Litecoin |
| DASH | 0.00047856 | + 2.4% | 200.1 | DASH |
| ETC | 0.00013865 | - 0.8% | 95.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 80.2 | YoChat Token |
SHIB-USDTb | T0.00000804 | - 1.8% | 20.8 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00852907 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002234 | + 3.4% | 12.8 | Ripple |
FLOKIb-USDTb | T0.00005140 | + 5.1% | 6.6 | FLOKI BEP20 |
| BCHABC | 0.00012542 | - 0.3% | 4 | BitcoinCashABC |
TRX-BTC | 0.00000323 | + 1.9% | 3.9 | Tron Token |
ZEC-BTC | 0.00562500 | + 3.6% | 2.4 | Zcash |
| YOMBA | 0.00000124 | - 22.1% | 2.4 | YOMBA |
BTC-USDT | T89837.27 | - 0.5% | 1.7 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89683.99 | - 0.4% | 0.9 | Bitcoin |
TON-BTC | 0.00002025 | + 2% | 0.9 | TON Coin |
DOGE-ETH | E0.00004569 | + 3.8% | 0.8 | Dogecoin |
DOGE-USDT | T0.14135267 | + 2.9% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89809.43 | - 0.5% | 0.6 | Bitcoin |
BTC-RUR | R6993049.16 | + 0.1% | 0.6 | Bitcoin |
| XRP | T2.00000000 | + 2.9% | 0.4 | Ripple |
BONUS-DOGE | D0.00117560 | + 0.1% | 0.4 | BONUS |
ETH-USDT | T3095.3380884 | - 0.9% | 0.4 | Ethereum |
| DOGE | R11.10 | + 5.2% | 0.3 | Dogecoin |
DOGE-WRUB | 6.31233537 | + 3.7% | 0.3 | Dogecoin |
| BTC | T89818.93 | - 0.8% | 0.3 | Bitcoin |
| BTC | R6953965.00 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00975574 | - 0.5% | 0.3 | BNB BSC |
DASH-BTC | 0.00047738 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.23 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000156 | + 2.7% | 0.2 | Dogecoin |
| USDT | R78.16 | + 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
USDTe-USDTb | T0.99704414 | - 0.5% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- DICE / RUR
- Last: 0.00000196
- 24High: 0.00000220
- 24Low: 0.00000193
- 24V: 3.011981E+9 DICE
| Price | DICE | RUR |
|---|
| 0.00000197 | 11955104.37487738 | 23.55155561 |
| 0.00000198 | 7367883.11869804 | 14.58840857 |
| 0.00000199 | 9560505.01770128 | 19.02540498 |
| 0.00000200 | 12859375.65259717 | 25.7187513 |
| 0.00000201 | 5626501.99942644 | 11.30926901 |
| 0.00000202 | 434450.28031585 | 0.87758956 |
| 0.00000203 | 7495484.75891045 | 15.21583406 |
| 0.00000204 | 12825455.83169212 | 26.16392989 |
| 0.00000205 | 15071707.97044934 | 30.89700133 |
| 0.00000206 | 22969485.83820385 | 47.31714082 |
| 0.00000207 | 21161061.41763504 | 43.80339713 |
| 0.00000208 | 16488566.92036663 | 34.29621919 |
| 0.00000209 | 20596249.87244087 | 43.04616223 |
| 0.00000210 | 55937368.57772075 | 117.46847401 |
| 0.00000211 | 7634829.31559051 | 16.10948985 |
| 0.00000212 | 22693250.56654977 | 48.1096912 |
| 0.00000213 | 8481836.41059049 | 18.06631155 |
| 0.00000214 | 8566533.05258294 | 18.33238073 |
| 0.00000215 | 12493774.3417057 | 26.86161483 |
| 0.00000216 | 7394509.61255782 | 15.97214076 |
| 0.00000217 | 23580463.08737726 | 51.16960489 |
| 0.00000218 | 8667431.83127745 | 18.89500139 |
| 0.00000219 | 8209129.22607085 | 17.9779930 |
| 0.00000220 | 17733592.02279354 | 39.01390245 |
| 0.00000221 | 7675974.40977024 | 16.96390344 |
| 0.00000222 | 14986423.48111287 | 33.26986012 |
| 0.00000223 | 8356571.95155245 | 18.63515545 |
| 0.00000224 | 531039764.68769279 | 1189.5290729 |
| 0.00000225 | 703519249.99350511 | 1582.91831248 |
| 0.00000226 | 129310184.98293487 | 292.24101806 |
| 0.00000227 | 7770965.03257984 | 17.64009062 |
| 0.00000228 | 7796997.71797804 | 17.77715479 |
| 0.00000229 | 7019806.70958441 | 16.07535736 |
| 0.00000230 | 45052841.53830258 | 103.62153553 |
| 0.00000231 | 6680535.50025292 | 15.4320370 |
| 0.00000232 | 504372774.93883842 | 1170.14483785 |
| 0.00000233 | 7316986.33360616 | 17.04857815 |
| 0.00000234 | 7489184.26464617 | 17.52469117 |
| 0.00000235 | 133513454.51108018 | 313.7566181 |
| 0.00000236 | 22143898.80747916 | 52.25960118 |
| 0.00000237 | 1299153.62496692 | 3.07899409 |
| 0.00000238 | 8503908.72178368 | 20.23930275 |
| 0.00000239 | 1242623.65077639 | 2.96987052 |
| 0.00000240 | 476240394.52896225 | 1142.97694686 |
| 0.00000241 | 1750240.00650331 | 4.21807841 |
| 0.00000242 | 1645788.98030537 | 3.98280933 |
| 0.00000243 | 2127184.3398775 | 5.16905794 |
| 0.00000244 | 3703298.42717488 | 9.03604816 |
| 0.00000245 | 3052108.12267464 | 7.47766490 |
| 0.00000246 | 121093990.16720764 | 297.89121581 |
| Price | DICE | RUR |
|---|
| 0.00000195 | 54318.01538461 | 0.10592012 |
| 0.00000194 | 116569.17525772 | 0.22614419 |
| 0.00000193 | 14968893.43270204 | 28.88996432 |
| 0.00000192 | 14161749.11979156 | 27.1905583 |
| 0.00000191 | 12779440.32984275 | 24.40873102 |
| 0.00000190 | 97296004.06613081 | 184.86240772 |
| 0.00000189 | 15524762.47089938 | 29.34180106 |
| 0.00000188 | 10543780.47872335 | 19.82230729 |
| 0.00000187 | 14548996.31550791 | 27.2066231 |
| 0.00000186 | 37578426.04838702 | 69.89587244 |
| 0.00000185 | 16886190.58881072 | 31.23945258 |
| 0.00000184 | 10645773.51630431 | 19.58822326 |
| 0.00000183 | 7944919.40437146 | 14.5392025 |
| 0.00000182 | 19618139.61538441 | 35.70501409 |
| 0.00000181 | 317836459.64136155 | 575.28399195 |
| 0.00000180 | 345406261.34444411 | 621.73127041 |
| 0.00000179 | 348359316.34078176 | 623.56317624 |
| 0.00000178 | 405194920.75842615 | 721.24695894 |
| 0.00000177 | 15891443.57627101 | 28.12785512 |
| 0.00000176 | 321551658.90340882 | 565.93091966 |
| 0.00000175 | 335985226.05547464 | 587.97414559 |
| 0.00000174 | 26109198.21839054 | 45.43000489 |
| 0.00000173 | 27073519.60693617 | 46.83718891 |
| 0.00000172 | 26194349.83720913 | 45.05428171 |
| 0.00000171 | 564511269.31578908 | 965.31427052 |
| 0.00000170 | 67557247.99376458 | 114.84732158 |
| 0.00000169 | 26954016.56213002 | 45.55228798 |
| 0.00000168 | 510694311.9813595 | 857.96644412 |
| 0.00000167 | 240375687.58210498 | 401.42739826 |
| 0.00000166 | 1470546434.66767935 | 2441.10708154 |
| 0.00000165 | 18240670.78576116 | 30.09710679 |
| 0.00000164 | 15667221.62804866 | 25.69424346 |
| 0.00000163 | 17048544.8107723 | 27.78912804 |
| 0.00000162 | 14823227.75076681 | 24.01362895 |
| 0.00000161 | 738855062.68322954 | 1189.55665091 |
| 0.00000160 | 17854896.48125001 | 28.56783437 |
| 0.00000159 | 17316598.62109684 | 27.5333918 |
| 0.00000158 | 22021638.82911377 | 34.79418934 |
| 0.00000157 | 17539150.3121018 | 27.53646598 |
| 0.00000156 | 628335461.00272123 | 980.20331916 |
| 0.00000155 | 16704970.64510636 | 25.89270449 |
| 0.00000154 | 16517104.79220771 | 25.43634137 |
| 0.00000153 | 18241876.53594757 | 27.91007109 |
| 0.00000152 | 27371893.12702212 | 41.60527755 |
| 0.00000151 | 243983263.16750231 | 368.41472738 |
| 0.00000150 | 274738538.14644851 | 412.10780721 |
| 0.00000149 | 184211052.5167782 | 274.47446824 |
| 0.00000148 | 169335084.41551181 | 250.61592493 |
| 0.00000147 | 341524271.78231278 | 502.04067951 |
| 0.00000146 | 546568010.08904055 | 797.98929472 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DICE |
|---|
| 17:49:05 | BUY | 0.00000196 | 62920.67525773 |
| 17:49:05 | BUY | 0.00000196 | 54257.48205128 |
| 17:49:05 | BUY | 0.00000195 | 61552.12953367 |
| 17:49:05 | BUY | 0.00000195 | 53192.86082474 |
| 17:49:05 | BUY | 0.00000194 | 10071.97709326 |
| 16:31:51 | BUY | 0.00000194 | 51994.9970 |
| 16:29:30 | SELL | 0.00000193 | 689145.48439639 |
| 16:29:30 | SELL | 0.00000193 | 392393.34196891 |
| 16:29:30 | SELL | 0.00000193 | 932490.11398963 |
| 16:29:30 | SELL | 0.00000193 | 1183349.0777202 |
| 16:29:30 | SELL | 0.00000193 | 220317.70984455 |
| 16:29:30 | SELL | 0.00000193 | 3842878.43005181 |
| 16:29:30 | SELL | 0.00000193 | 857397.62176165 |
| 16:29:30 | SELL | 0.00000193 | 839435.12435233 |
| 16:29:30 | SELL | 0.00000193 | 234037.61658031 |
| 16:29:30 | SELL | 0.00000193 | 180118.38341968 |
| 16:29:30 | SELL | 0.00000193 | 97215.19689119 |
| 16:29:30 | SELL | 0.00000193 | 121903.14507772 |
| 16:29:30 | SELL | 0.00000193 | 83906.65284974 |
| 16:29:29 | SELL | 0.00000193 | 82708.88082901 |
| 16:29:29 | SELL | 0.00000193 | 135792.77720207 |
| 16:29:29 | SELL | 0.00000193 | 80726.04145077 |
| 16:29:29 | SELL | 0.00000193 | 85889.4507772 |
| 16:29:29 | SELL | 0.00000193 | 102891.19170984 |
| 16:29:29 | SELL | 0.00000193 | 119892.88601036 |
| 16:29:29 | SELL | 0.00000193 | 209846.87046632 |
| 16:29:29 | SELL | 0.00000193 | 156354.8911917 |
| 16:29:29 | SELL | 0.00000193 | 82639.84974093 |
| 16:29:29 | SELL | 0.00000193 | 79064.59585492 |
| 16:29:29 | SELL | 0.00000193 | 149613.81865284 |
| 16:29:29 | SELL | 0.00000193 | 149613.81865284 |
| 16:29:29 | SELL | 0.00000193 | 149613.81865284 |
| 16:29:28 | SELL | 0.00000193 | 209477.75129533 |
| 16:29:28 | SELL | 0.00000193 | 200556.626943 |
| 16:29:28 | SELL | 0.00000193 | 649372.93782383 |
| 16:29:28 | SELL | 0.00000193 | 236493.35751295 |
| 16:29:28 | SELL | 0.00000193 | 227971.83937823 |
| 16:29:28 | SELL | 0.00000193 | 247446.11917098 |
| 16:29:28 | SELL | 0.00000193 | 546477.1658031 |
| 16:28:49 | SELL | 0.00000193 | 1015363.92227979 |
| 16:28:49 | SELL | 0.00000193 | 189177.91709844 |
| 16:28:49 | SELL | 0.00000193 | 61552.12953367 |
| 16:28:49 | SELL | 0.00000193 | 5181347.15544042 |
| 16:28:48 | SELL | 0.00000193 | 62066.97409326 |
| 16:28:48 | SELL | 0.00000194 | 422069.27835051 |
| 16:28:48 | SELL | 0.00000194 | 3728321.08247422 |
| 16:28:48 | SELL | 0.00000194 | 2521327.35051546 |
| 16:28:48 | SELL | 0.00000194 | 2726896.67525773 |
| 16:28:48 | SELL | 0.00000194 | 164423.95360824 |
| 16:28:48 | SELL | 0.00000194 | 143791.43814432 |
jagrapolite5 L0: Yanadia, its there on almost every pair
Yanadia: minemeneral, trully not weird cos we were laugh for real not fake :)
minemeneral: jagrapolite5, ebat' kolotit'
minemeneral: Yanadia, Very doubtful
jagrapolite5 L0: + im drunk 90% of the time so... yeah lol that ....da pashul v zhopu
Yanadia: jagrapolite5, but still not found yet
jagrapolite5 L0: + this is english only chat
jagrapolite5 L0: Yanadia, it wont be easy to find it ;)
Yanadia: minemeneral, no need to thing about it freinds just be chill event oyr mind were stress its madichine :)
minemeneral: jagrapolite5, You're being aggressive or you just don't know what you're talking about.
Yanadia: jagrapolite5, u must be laugh on me now 😋
jagrapolite5 L0: me aggressive? never lol
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
