| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462893 | + 2.1% | 1893.1 | Ethereum |
| ZEC | 0.00547108 | - 7.9% | 854.4 | Zcash |
| DASH | 0.00047761 | - 2.9% | 206.4 | DASH |
| LTC | 0.00091440 | + 0.7% | 183.3 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.1 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.2% | 38 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.6 | Dogecoin |
XRP-BTC | 0.00002238 | + 5.9% | 11.9 | Ripple |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
FLOKIb-USDTb | T0.00004892 | + 10.9% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 2.9 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 9.8% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000131 | - 7.1% | 1.8 | YOMBA |
BTC-USDT | T89697.38 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226074 | + 12.6% | 1.2 | Dogecoin |
ETH-USDT | T3119.2914764 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 4.6% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01760000 | + 7.8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R78.04 | - 1.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047513 | - 3.3% | 0.2 | DASH |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- BSTK / RUR
- Last: 531.99999999
- 24High: 531.99999999
- 24Low: 476.00000002
- 24V: 0.01 BSTK
| Price | BSTK | RUR |
|---|
| 531.99999999 | 0.00382219 | 2.03340507 |
| 532.00000000 | 0.01005457 | 5.34903124 |
| 533.00000000 | 0.00991453 | 5.28444449 |
| 534.00000000 | 0.00100541 | 0.53688894 |
| 535.00000000 | 0.01093318 | 5.84925130 |
| 536.00000000 | 0.00093890 | 0.50325040 |
| 537.00000000 | 0.01002917 | 5.38566429 |
| 538.00000000 | 0.00100000 | 0.53800000 |
| 539.00000000 | 0.01000000 | 5.39000000 |
| 540.00000000 | 0.00652610 | 3.52409400 |
| 540.50000000 | 0.01000000 | 5.40500000 |
| 541.00000000 | 0.01000000 | 5.41000000 |
| 542.00000000 | 0.00100000 | 0.54200000 |
| 543.00000000 | 0.00100000 | 0.54300000 |
| 544.00000000 | 0.01000000 | 5.44000000 |
| 545.00000000 | 0.01552322 | 8.46015490 |
| 545.50000000 | 0.01000000 | 5.45500000 |
| 546.00000000 | 0.01000000 | 5.46000000 |
| 547.00000000 | 0.00100000 | 0.54700000 |
| 548.00000000 | 0.00111000 | 0.60828000 |
| 549.00000000 | 0.00100000 | 0.54900000 |
| 550.00000000 | 0.01601892 | 8.81040600 |
| 550.50000000 | 0.01000000 | 5.50500000 |
| 551.00000000 | 0.01000000 | 5.51000000 |
| 552.00000000 | 0.01000000 | 5.52000000 |
| 552.50000000 | 0.00500000 | 2.76250000 |
| 553.00000000 | 0.01000000 | 5.53000000 |
| 553.50000000 | 0.00100000 | 0.55350000 |
| 554.00000000 | 0.01000000 | 5.54000000 |
| 555.00000000 | 0.00544247 | 3.02057085 |
| 555.50000000 | 0.01000000 | 5.55500000 |
| 560.00000000 | 0.00565337 | 3.16588720 |
| 565.00000000 | 0.00567858 | 3.20839770 |
| 570.00000000 | 0.00636745 | 3.62944650 |
| 575.00000000 | 0.00573076 | 3.29518700 |
| 580.00000000 | 0.00570533 | 3.30909140 |
| 585.00000000 | 0.00556217 | 3.25386945 |
| 590.00000000 | 0.00557666 | 3.29022940 |
| 595.00000000 | 0.00539273 | 3.20867435 |
| 600.00000000 | 0.00574511 | 3.44706600 |
| 600.00000001 | 0.00579956 | 3.47973600 |
| 600.00006000 | 0.04813028 | 28.87817088 |
| 600.20000600 | 0.04813028 | 28.88779434 |
| 600.40000600 | 0.04813028 | 28.8974204 |
| 600.60000600 | 0.04813028 | 28.90704645 |
| 600.80000600 | 0.04813028 | 28.91667251 |
| 601.00006000 | 0.04813028 | 28.92630116 |
| 601.20000600 | 0.04813028 | 28.93592462 |
| 601.40000600 | 0.04813028 | 28.94555068 |
| 601.60000600 | 0.04813028 | 28.95517673 |
| Price | BSTK | RUR |
|---|
| 430.00000006 | 0.00364937 | 1.56922910 |
| 430.00000005 | 0.04352647 | 18.7163821 |
| 430.00000000 | 0.00024130 | 0.10375900 |
| 412.01000000 | 0.00024272 | 0.10000306 |
| 412.00000000 | 0.00493347 | 2.03258964 |
| 411.00000000 | 0.00507697 | 2.08663467 |
| 410.01000000 | 0.00024390 | 0.10000143 |
| 410.00000000 | 0.00507719 | 2.08164790 |
| 409.00000000 | 0.00509157 | 2.08245213 |
| 408.00000000 | 0.00510335 | 2.08216680 |
| 407.00000000 | 0.00507792 | 2.06671344 |
| 406.00000000 | 0.00507815 | 2.06172890 |
| 405.50000000 | 0.00516425 | 2.09410337 |
| 405.00000000 | 0.00507840 | 2.05675200 |
| 404.00000000 | 0.00515853 | 2.08404612 |
| 403.00000000 | 0.00515902 | 2.07908506 |
| 402.00000000 | 0.00506245 | 2.03510490 |
| 401.00000000 | 0.00524197 | 2.10202997 |
| 400.50000000 | 0.00516655 | 2.06920327 |
| 400.01000000 | 0.00025000 | 0.10000250 |
| 400.00000000 | 0.00524273 | 2.09709200 |
| 399.00000000 | 0.00524351 | 2.09216049 |
| 398.00000000 | 0.00528313 | 2.10268574 |
| 397.00000000 | 0.01582834 | 6.28385098 |
| 396.00000000 | 0.01061533 | 4.20367068 |
| 395.50000000 | 0.00532462 | 2.10588721 |
| 395.00000000 | 0.00533149 | 2.10593855 |
| 394.00000000 | 0.00518875 | 2.04436750 |
| 393.00000000 | 0.00521621 | 2.04997053 |
| 392.00000000 | 0.00521372 | 2.04377824 |
| 391.00000000 | 0.00516520 | 2.01959320 |
| 390.00000000 | 0.01023656 | 3.99225840 |
| 389.00000000 | 0.01015514 | 3.95034946 |
| 388.00000000 | 0.01017149 | 3.94653812 |
| 387.00000000 | 0.00507021 | 1.96217127 |
| 386.00000000 | 0.00504454 | 1.94719244 |
| 385.00000000 | 0.00504471 | 1.94221335 |
| 384.00000000 | 0.00504488 | 1.93723392 |
| 383.00000000 | 0.00504505 | 1.93225415 |
| 382.00000000 | 0.00507636 | 1.93916952 |
| 380.10000000 | 0.00508886 | 1.93427568 |
| 379.00000000 | 0.00509188 | 1.92982252 |
| 378.00000000 | 0.00509224 | 1.92486672 |
| 377.00000000 | 0.00509259 | 1.91990643 |
| 376.00000000 | 0.00509295 | 1.91494920 |
| 375.00000000 | 0.00509331 | 1.90999125 |
| 374.00000000 | 0.00509366 | 1.90502884 |
| 373.00000000 | 0.00509986 | 1.90224778 |
| 372.00000000 | 0.00510664 | 1.89967008 |
| 371.00000000 | 0.00509475 | 1.89015225 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BSTK |
|---|
| 14:39:15 | BUY | 531.99999999 | 0.00018830 |
| 14:38:52 | BUY | 476.00000002 | 0.00000170 |
| 23:43:05 | SELL | 430.00000005 | 0.07273099 |
| 23:41:11 | BUY | 430.00000005 | 0.00002160 |
| 15:12:22 | BUY | 430.00000005 | 0.00085258 |
| 18:03:15 | BUY | 476.00000002 | 0.00084519 |
| 08:38:41 | BUY | 476.00000002 | 0.00564378 |
| 08:38:41 | BUY | 436.450000 | 0.00023869 |
| 08:38:41 | BUY | 420.00000005 | 0.00021430 |
| 15:59:44 | BUY | 420.00000005 | 0.00462875 |
| 17:02:29 | SELL | 412.000000 | 0.00484305 |
| 17:02:29 | SELL | 430.000000 | 0.00023869 |
| 17:02:29 | SELL | 431.000000 | 0.00849524 |
| 17:02:29 | SELL | 432.000000 | 0.00023150 |
| 17:02:29 | SELL | 450.000000 | 0.00635538 |
| 17:02:29 | SELL | 468.17997005 | 0.00015469 |
| 08:57:23 | SELL | 468.17997005 | 0.07681370 |
| 08:56:59 | SELL | 468.17997005 | 0.07566108 |
| 07:36:28 | SELL | 468.17997005 | 0.05919751 |
| 07:28:38 | SELL | 468.17997005 | 0.05126106 |
| 07:28:38 | SELL | 468.17997006 | 0.00649067 |
| 21:29:24 | SELL | 468.17997005 | 0.06701739 |
| 17:57:26 | SELL | 468.17997005 | 0.06279608 |
| 03:47:35 | BUY | 531.99999999 | 0.00026134 |
| 03:47:05 | BUY | 524.53125085 | 0.00244473 |
| 03:46:37 | BUY | 520.00000087 | 0.00192264 |
| 03:46:37 | BUY | 520.00000087 | 0.00093835 |
| 18:15:14 | SELL | 468.17997005 | 0.06222860 |
| 07:09:57 | SELL | 468.17997005 | 0.06063166 |
| 05:56:05 | SELL | 468.17997005 | 0.06583147 |
| 05:55:02 | SELL | 468.17997005 | 0.06283673 |
| 06:43:43 | SELL | 468.17997005 | 0.01772615 |
| 06:24:26 | SELL | 468.17997005 | 0.01672245 |
| 01:13:48 | SELL | 468.17997005 | 0.01828034 |
| 01:13:48 | SELL | 519.999999 | 0.00007129 |
| 01:13:48 | SELL | 519.9999993 | 0.00000188 |
| 01:13:48 | SELL | 519.9999994 | 0.00000564 |
| 01:13:48 | SELL | 519.9999995 | 0.00000122 |
| 00:09:01 | SELL | 519.99999988 | 0.02018838 |
| 00:08:54 | SELL | 519.99999988 | 0.02018838 |
| 00:08:37 | SELL | 519.99999988 | 0.00288068 |
| 00:08:36 | SELL | 519.99999988 | 0.00288068 |
| 00:08:35 | SELL | 519.99999988 | 0.00286097 |
| 00:08:35 | SELL | 519.99999988 | 0.00001971 |
| 00:07:56 | SELL | 519.99999988 | 0.00091820 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
jagrapolite5 L0: Yanadia, oh i know... it used to be just a few of us being friendly teaching eachother no its a total shitshow with a bunch of greedy fuqs and stock traders lol
Yanadia: jagrapolite5, market trap
jagrapolite5 L0: thats why i dont much trade anymore
jagrapolite5 L0: a few years quantum will eat through sha256 and the whole crypto system will collapse
jagrapolite5 L0: no biggie as far as geopolitics go at least blackrock and the world bank will take a hit lol
jagrapolite5 L0: as nobody know the planets +/- polar shit just moved almost 1% lol.... nobody talking about that
Yanadia: jagrapolite5, because nothing can be done just by talking about it
jagrapolite5 L0: Yanadia, well... if the polar shift is happening, what will that do to economics?
jagrapolite5 L0: you can always think ahead
jagrapolite5 L0: for example... like if lake vostok melts free, we will have viruses and diseases that have evolved for millions of years and will be out and about lol
jagrapolite5 L0: corona ... wtf who cares just a flu variant
Yanadia: jagrapolite5, I am too stupid to be able to think about things beyond my capabilities, only thinking about how to survive at the moment : ) peace
jagrapolite5 L0: Yanadia, peace is where carnage begins lol
