| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03450000 | - 1.1% | 1893.9 | Ethereum |
| ZEC | 0.00461240 | - 12.7% | 829.6 | Zcash |
| DASH | 0.00043032 | - 5.7% | 189.2 | DASH |
| LTC | 0.00090274 | + 0.4% | 156.5 | Litecoin |
| ETC | 0.00014178 | - 0.5% | 97.9 | EthereumClassic |
SHIB-USDTb | T0.00000872 | - 2.2% | 22.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.5 | YoChat Token |
BIG-BTC | 0.00823765 | - 0.6% | 12.1 | BIG |
XRP-BTC | 0.00002352 | - 2.7% | 10.3 | Ripple |
DOGE-BTC | 0.00000156 | - 3.2% | 9.8 | Dogecoin |
ZEC-BTC | 0.00465856 | - 11.3% | 8.7 | Zcash |
TRX-BTC | 0.00000326 | + 0.4% | 7.3 | Tron Token |
| BCHABC | 0.00012032 | + 1.4% | 4.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00005341 | - 5.1% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T90355.12 | - 1.1% | 1.7 | Bitcoin |
ETH-BTC | 0.03438250 | - 1.1% | 1.5 | Ethereum |
WSHIB-SHIB | 2.68063808 | + 1.1% | 1.3 | Wrapped Shiba |
| YOMBA | 0.00000187 | + 7.5% | 1.2 | YOMBA |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
BTC-USDT | T90537.29 | - 1% | 0.8 | Bitcoin |
ETH-USDT | T3107.2938954 | - 1.7% | 0.7 | Ethereum |
BTC-USDTb | T90407.01 | - 1.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004544 | - 2.4% | 0.6 | Dogecoin |
BTC-RUR | R7126904.88 | - 0.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.14174768 | - 3.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00979780 | - 0.6% | 0.4 | BNB BSC |
ETH-USDC | 3099.6990540 | - 1.9% | 0.3 | Ethereum |
BONUS-DOGE | D0.00116972 | + 0.2% | 0.2 | BONUS |
TON-BTC | 0.00002082 | - 0.7% | 0.2 | TON Coin |
| BTC | T90020.77 | - 1% | 0.2 | Bitcoin |
DASH-BTC | 0.00042744 | - 6% | 0.2 | DASH |
USDTe-USDTt | T1.00556147 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | R7092609.00 | - 0.5% | 0.2 | Bitcoin |
| DASH | $41.89 | - 5.5% | 0.2 | DASH |
USDT-RUR | R78.95 | + 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00977060 | - 1.1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.41367820 | - 1.3% | 0.1 | Dogecoin |
| USDT | R79.07 | + 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000156 | - 3.8% | 0.1 | Dogecoin |
BTC-WRUB | 4048908.2385 | + 0.8% | 0.1 | Bitcoin |
- FDUSDbep20 / RUR
- Last: 78.10824335
- 24High: 78.10824335
- 24Low: 77.64238901
- 24V: 0.07 FDUSD(b)
| Preis | FDUSD(b) | RUR |
|---|
| 78.10824335 | 0.01140660 | 0.89094948 |
| 78.57689282 | 0.03699143 | 2.90667163 |
| 79.04835418 | 0.03693132 | 2.91936006 |
| 79.52264431 | 0.03419139 | 2.71898974 |
| 79.99978018 | 0.03648131 | 2.91849678 |
| 80.47977887 | 0.03431873 | 2.76196380 |
| 80.96265755 | 0.03243574 | 2.62608371 |
| 81.40300000 | 0.00136976 | 0.11150257 |
| 81.44843350 | 0.03654132 | 2.97623327 |
| 81.93712411 | 0.03254590 | 2.66671744 |
| 82.42874686 | 0.03225392 | 2.65865020 |
| 83.42085927 | 0.03392356 | 2.82993252 |
| 83.92138443 | 0.03224285 | 2.70586460 |
| 84.10500000 | 0.00385373 | 0.32411796 |
| 84.42491274 | 0.03436248 | 2.90104937 |
| 84.93145000 | 0.02840644 | 2.41260013 |
| 84.93146222 | 0.03612726 | 3.06834101 |
| 85.44105100 | 0.03778889 | 3.22872247 |
| 85.95369731 | 0.03746709 | 3.22043491 |
| 86.20500000 | 0.01472060 | 1.26898932 |
| 86.46941950 | 0.03764447 | 3.25509546 |
| 86.98823602 | 0.03764893 | 3.27501400 |
| 87.00000000 | 1.06789347 | 92.90673189 |
| 87.51016544 | 0.03758297 | 3.28889192 |
| 87.70000000 | 0.01019469 | 0.89407431 |
| 87.79874690 | 0.00628150 | 0.55150782 |
| 87.80000000 | 0.00866307 | 0.76061754 |
| 87.89874690 | 0.00555106 | 0.48793121 |
| 87.99874690 | 0.00742662 | 0.65353325 |
| 88.00000000 | 0.00971107 | 0.85457416 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.09874690 | 0.00741185 | 0.65297469 |
| 88.19874690 | 0.00549053 | 0.48425786 |
| 88.29874690 | 0.00727676 | 0.64252878 |
| 88.30500000 | 0.01589562 | 1.40366272 |
| 88.39874690 | 0.00655026 | 0.57903477 |
| 88.49874690 | 0.00696018 | 0.61596720 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 88.59874690 | 0.00764274 | 0.67713718 |
| 88.69874690 | 0.00715124 | 0.63430602 |
| 88.79874690 | 0.00734635 | 0.65234667 |
| 88.89874690 | 0.00677003 | 0.60184718 |
| 88.99874690 | 0.00703127 | 0.62577421 |
| 89.00000000 | 0.00676663 | 0.60223007 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.09874690 | 0.00783510 | 0.69809759 |
| 89.19874690 | 0.00812170 | 0.72444546 |
| 89.30250009 | 0.02684141 | 2.39700501 |
| 89.99978000 | 0.44695743 | 40.22607036 |
| 89.99978018 | 0.24702746 | 22.23241709 |
| Preis | FDUSD(b) | RUR |
|---|
| 77.64238901 | 0.02599655 | 2.01843424 |
| 77.17931313 | 0.03687117 | 2.84569157 |
| 76.26143054 | 0.03773390 | 2.87764119 |
| 76.10000000 | 0.00135844 | 0.10337728 |
| 75.80659099 | 0.03754388 | 2.84607355 |
| 75.35446420 | 0.03757439 | 2.83139802 |
| 74.90503399 | 0.03757356 | 2.81444878 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13398740 | 1.00000000 | 73.1339874 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00010101 | 0.00150684 | 0.10999947 |
| 73.00010099 | 0.00150684 | 0.10999947 |
| 73.00010098 | 0.11014470 | 8.04057422 |
| 71.70000001 | 0.00153417 | 0.10999998 |
| 71.70000000 | 0.00192950 | 0.13834515 |
| 70.70000001 | 0.00155586 | 0.10999930 |
| 70.70000000 | 0.00159116 | 0.11249501 |
| 68.70535014 | 0.65000000 | 44.65847759 |
| 68.34670001 | 0.00160944 | 0.10999991 |
| 68.34670000 | 0.02604734 | 1.78024973 |
| 67.70000001 | 0.00162481 | 0.10999963 |
| 67.70000000 | 0.00162915 | 0.11029345 |
| 66.01000001 | 0.00166641 | 0.10999972 |
| 66.01000000 | 0.00152108 | 0.10040649 |
| 66.00010001 | 0.00166666 | 0.10999972 |
| 66.00010000 | 0.00152108 | 0.10039143 |
| 64.36760808 | 4.84189000 | 311.66087788 |
| 62.55070001 | 0.00175857 | 0.10999978 |
| 62.55070000 | 5.00000000 | 312.753500 |
| 62.55000007 | 0.00175859 | 0.10999980 |
| 62.55000006 | 1.00000000 | 62.55000006 |
| 62.55000002 | 0.00175859 | 0.10999980 |
| 62.55000001 | 10.59599344 | 662.77938977 |
| 62.00001022 | 0.00177419 | 0.10999979 |
| 62.00001021 | 14.38768636 | 892.03670121 |
| 62.00000401 | 0.00177419 | 0.10999978 |
| 62.00000400 | 12.38768636 | 768.03660387 |
| 62.00000301 | 0.00177419 | 0.10999978 |
| 62.00000300 | 11.19569948 | 694.13340134 |
| 62.00000211 | 0.00177419 | 0.10999978 |
| 62.00000210 | 13.38768636 | 830.03658243 |
| 61.01890103 | 0.00180272 | 0.10999999 |
| 61.01890102 | 49.73638507 | 3034.85955767 |
| 61.00901022 | 0.00180301 | 0.10999985 |
| 61.00901021 | 15.38768636 | 938.78751424 |
| 61.00890103 | 0.00180301 | 0.10999965 |
| 61.00890102 | 16.3876810 | 999.79440807 |
| 61.00801021 | 0.00180304 | 0.10999988 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | FDUSD(b) |
|---|
| 00:21:21 | BUY | 78.10824335 | 0.00038167 |
| 00:21:21 | BUY | 78.10824335 | 0.00242618 |
| 00:21:21 | BUY | 78.10824335 | 0.00161862 |
| 00:21:21 | BUY | 78.10824335 | 0.00242905 |
| 00:21:21 | BUY | 78.10824335 | 0.00161573 |
| 00:21:21 | BUY | 78.10824335 | 0.00404118 |
| 00:21:21 | BUY | 78.10824335 | 0.00404480 |
| 00:21:21 | BUY | 78.10824335 | 0.00169602 |
| 00:21:21 | BUY | 78.10824335 | 0.00257363 |
| 00:21:21 | BUY | 78.10824335 | 0.00146312 |
| 00:21:21 | BUY | 78.10824335 | 0.00403680 |
| 00:21:21 | BUY | 77.64238901 | 0.00134482 |
| 00:21:21 | BUY | 77.64238901 | 0.00613361 |
| 00:21:21 | BUY | 77.64238901 | 0.00388622 |
| 00:21:21 | BUY | 77.64238901 | 0.00202781 |
| 00:21:21 | BUY | 77.64238901 | 0.00957505 |
| 00:21:21 | BUY | 77.64238901 | 0.00247158 |
| 00:21:20 | BUY | 77.64238901 | 0.01135911 |
| 11:28:26 | BUY | 76.71899913 | 0.00518462 |
| 08:51:53 | SELL | 76.26143054 | 0.00440016 |
| 08:51:53 | SELL | 77.17931313 | 0.00134482 |
| 08:51:53 | SELL | 77.17931313 | 0.00613361 |
| 08:51:53 | SELL | 77.17931313 | 0.00388622 |
| 08:51:52 | SELL | 77.17931313 | 0.00202781 |
| 08:51:52 | SELL | 77.17931313 | 0.00044479 |
| 07:12:50 | SELL | 77.17931313 | 0.00957505 |
| 07:12:50 | SELL | 77.17931313 | 0.00247158 |
| 07:12:50 | SELL | 77.17931313 | 0.01135911 |
| 07:11:19 | SELL | 77.64238901 | 0.00369872 |
| 07:11:19 | SELL | 77.64238901 | 0.00404480 |
| 07:11:19 | SELL | 77.64238901 | 0.00251822 |
| 07:11:19 | SELL | 77.64238901 | 0.00152653 |
| 07:11:19 | SELL | 77.64238901 | 0.00242618 |
| 07:11:14 | SELL | 77.64238901 | 0.00161862 |
| 07:11:14 | SELL | 77.64238901 | 0.00242905 |
| 07:11:14 | SELL | 77.64238901 | 0.00161573 |
| 07:11:14 | SELL | 77.64238901 | 0.00404118 |
| 07:11:14 | SELL | 77.64238901 | 0.00404480 |
| 07:11:14 | SELL | 77.64238901 | 0.00169602 |
| 07:11:14 | SELL | 77.64238901 | 0.00257363 |
| 07:11:14 | SELL | 77.64238901 | 0.00146312 |
| 07:11:14 | SELL | 77.64238901 | 0.00403680 |
| 07:11:14 | SELL | 78.10824335 | 0.00011131 |
| 07:10:58 | SELL | 78.10824335 | 0.00128387 |
| 07:10:58 | SELL | 78.10824335 | 0.00150299 |
| 07:10:58 | SELL | 78.10824335 | 0.00204036 |
| 07:10:57 | SELL | 78.10824335 | 0.00403581 |
| 07:10:57 | SELL | 78.10824335 | 0.00403581 |
| 07:10:57 | SELL | 78.10824335 | 0.00203581 |
| 07:10:57 | SELL | 78.10824335 | 0.01136576 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
